Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties december 2025 (ABN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallABN 10,25040 10,850-0,28% 10,400713 5,00 0,04040 0,0800,00% 0,11030 PutABN Handelen
Handelen CallABN 9,300713 9,850-0,30% 9,450823 6,00 0,08040 0,1200,00% 0,15030 PutABN Handelen
Handelen CallABN 8,350713 8,850-0,34% 8,500783 7,00 0,140754 0,180-5,26% 0,21030 PutABN Handelen
Handelen CallABN 7,350753 7,400-6,21% 7,500753 8,00 0,23040 0,300+11,11% 0,310823 PutABN Handelen
Handelen CallABN 6,400753 6,850-0,58% 6,55040 9,00 0,36081 0,460+17,95% 0,4201.116 PutABN Handelen
Handelen CallABN 5,5001.127 5,550-5,61% 5,6501.127 10,00 0,510100 0,570+3,64% 0,5701.166 PutABN Handelen
Handelen CallABN 4,670713 4,900+0,41% 4,780100 11,00 0,710237 0,780+1,30% 0,7801.197 PutABN Handelen
Handelen CallABN 3,870713 3,910+0,77% 3,9401 12,00 0,970175 1,010-2,88% 1,0401.208 PutABN Handelen
Handelen CallABN 3,150713 3,200+4,92% 3,270100 13,00 1,31011 1,360-2,16% 1,3801.243 PutABN Handelen
Handelen CallABN 2,520783 2,360-2,88% 2,6401.267 14,00 1,7201 1,900+4,97% 1,790823 PutABN Handelen
Handelen CallABN 1,980743 2,000+5,26% 2,1001.297 15,00 2,1901.338 2,280-1,72% 2,290823 PutABN Handelen
Handelen CallABN 1,54030 1,570+5,37% 1,6401.235 16,00 2,780175 3,010+3,08% 2,8801.235 PutABN Handelen
Handelen CallABN 0,9001.361 0,900+4,65% 1,0001.321 18,00 4,1401.131 4,800+11,11% 4,2601.121 PutABN Handelen
Handelen CallABN 0,510148 0,550+10,00% 0,6001.202 20,00 5,7001.122 5,890-0,67% 5,8501.192 PutABN Handelen
Handelen CallABN 0,11070 0,140+16,67% 0,190823 25,00 10,1501.085 10,050-3,37% 10,3501.155 PutABN Handelen