Opties ABN AMRO BANK N.V.

Opties juni 2024 (ABN)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallABN	9,600781	8,150-14,84%	9,700781	6,00	0,0000	0,0100,00%	0,0201.143	PutABN	Handelen
Handelen	CallABN	7,650731	7,300-3,69%	7,750929	8,00	0,0000	0,020+100,00%	0,02050	PutABN	Handelen
Handelen	CallABN	6,650731	6,850+4,10%	6,750781	9,00	0,0000	0,020+100,00%	0,0301.203	PutABN	Handelen
Handelen	CallABN	5,650756	5,850+4,65%	5,750791	10,00	0,0000	0,030+200,00%	0,0301.203	PutABN	Handelen
Handelen	CallABN	4,680731	4,870+5,64%	4,740881	11,00	0,0101.045	0,050+400,00%	0,040903	PutABN	Handelen
Handelen	CallABN	3,690831	3,740+2,75%	3,760881	12,00	0,03037	0,040+300,00%	0,0503	PutABN	Handelen
Handelen	CallABN	2,7301.382	2,870+7,09%	2,7901.401	13,00	0,0602	0,070+75,00%	0,0706	PutABN	Handelen
Handelen	CallABN	1,8201.335	1,810+2,26%	1,8701.634	14,00	0,1201.948	0,150-6,25%	0,1602.827	PutABN	Handelen
Handelen	CallABN	1,4001.699	1,090-19,85%	1,44096	14,50	0,2002.074	0,240-4,00%	0,2403.040	PutABN	Handelen
Handelen	CallABN	1,0201.770	1,070+7,00%	1,0702.873	15,00	0,3302.230	0,360-5,26%	0,3602.886	PutABN	Handelen
Handelen	CallABN	0,7101.946	0,680-2,86%	0,7502.602	15,50	0,5102.195	0,550-5,17%	0,5502.650	PutABN	Handelen
Handelen	CallABN	0,4601.975	0,480+4,35%	0,5002.660	16,00	0,7602.065	0,790-7,06%	0,8103.019	PutABN	Handelen
Handelen	CallABN	0,2802.226	0,300+3,45%	0,3101	16,50	1,0901.946	1,170-0,85%	1,1302.537	PutABN	Handelen
Handelen	CallABN	0,1601.900	0,190+11,76%	0,2003.033	17,00	1,4701.872	1,570-0,63%	1,5202.511	PutABN	Handelen
Handelen	CallABN	0,0901.939	0,120+20,00%	0,1202.838	17,50	1,9101.405	2,500+24,38%	1,9601.431	PutABN	Handelen
Handelen	CallABN	0,05035	0,050-16,67%	0,0801.176	18,00	2,3701.532	2,600+4,84%	2,4301.532	PutABN	Handelen
					19,00	3,350731	3,860+11,24%	3,410731	PutABN	Handelen
Handelen	CallABN	0,0000	0,020+100,00%	0,020655	20,00	4,350731	5,280+18,12%	4,400731	PutABN	Handelen
					22,00	6,350731	7,450+15,15%	6,400731	PutABN	Handelen