Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties 16,00 (ABN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallABN 0,2001.205 0,230+27,78% 0,2205 mei 24 0,9201.601 0,920-14,81% 0,970899 PutABN Handelen
Handelen CallABN 0,3702.373 0,400+17,65% 0,4102.081 jun 24 1,0402.020 1,130-5,04% 1,0901.349 PutABN Handelen
Handelen CallABN 0,4901.554 0,500+8,70% 0,5301.796 jul 24 1,1301.616 1,220-3,94% 1,1701.340 PutABN Handelen
Handelen CallABN 0,6901.306 0,700+7,69% 0,730190 sep 24 1,6001.880 1,610-7,47% 1,6501.196 PutABN Handelen
Handelen CallABN 0,9401.732 0,960+7,87% 0,99010 dec 24 1,8201.728 1,900-2,56% 1,8701.388 PutABN Handelen
Handelen CallABN 1,2001.698 1,190+4,39% 1,2701.600 mrt 25 1,9701.593 2,100+0,48% 2,0401.273 PutABN Handelen
Handelen CallABN 1,3402 1,260-2,33% 1,410262 jun 25 2,3901.246 2,560+1,99% 2,460162 PutABN Handelen
Handelen CallABN 1,52030 1,570+5,37% 1,620275 dec 25 2,800175 3,010+3,08% 2,9001.118 PutABN Handelen
Handelen CallABN 1,85040 1,810-0,55% 1,970100 dec 26 3,510100 3,580-1,38% 3,61080 PutABN Handelen
Handelen CallABN 2,12080 2,200+6,28% 2,240798 dec 27 3,980798 4,200+1,69% 4,13080 PutABN Handelen
Handelen CallABN 2,39080 2,500+5,49% 2,560718 dec 28 4,46040 4,580+0,22% 4,60080 PutABN Handelen