Opties Flow Traders

Opties september 2024 (FLW)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallFLW	5,20095	5,700-38,18%	5,65079	10,00
Handelen	CallFLW	3,200110	3,300-54,29%	3,600100	12,00	0,01052	0,030+200,00%	0,110100	PutFLW	Handelen
Handelen	CallFLW	1,5001	1,600-69,41%	1,800100	14,00	0,19096	0,220+2.100,00%	0,330100	PutFLW	Handelen
Handelen	CallFLW	0,85063	1,050-75,18%	1,10057	15,00	0,460318	0,500+1.566,67%	0,650184	PutFLW	Handelen
Handelen	CallFLW	0,6502	0,770+2,67%	0,85097	15,50	0,700100	0,760-6,17%	0,950100	PutFLW	Handelen
Handelen	CallFLW	0,45056	0,600-81,60%	0,65052	16,00	0,0000	1,000+1.011,11%	0,0000	PutFLW	Handelen
Handelen	CallFLW	0,210129	0,240-90,16%	0,32085	17,00	0,0000	1,900+512,90%	0,0000	PutFLW	Handelen
Handelen	CallFLW	0,16051	0,270-86,76%	0,25056	17,50	0,0000	2,500+481,40%	0,0000	PutFLW	Handelen
Handelen	CallFLW	0,0502	0,120-92,94%	0,0000	18,00	2,55053	2,700+357,63%	2,950142	PutFLW	Handelen
Handelen	CallFLW	0,060100	1,000-28,57%	0,16096	18,50	3,050200	3,400+330,38%	3,450210	PutFLW	Handelen
Handelen	CallFLW	0,020100	0,150-86,61%	0,14097	19,00	3,500312	3,900+286,14%	3,900200	PutFLW	Handelen
Handelen	CallFLW	0,010100	0,100-88,37%	0,120100	19,50	4,000233	1,200-4,00%	4,350125	PutFLW	Handelen
Handelen	CallFLW	0,01079	0,100-84,62%	0,110100	20,00	0,0000	4,720+206,49%	0,0000	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,020-94,44%	0,080120	21,00	5,40086	4,600+103,54%	5,90098	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,050-76,19%	0,050100	22,00	0,0000	6,150+97,12%	0,0000	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,1300,00%	0,080100	23,00
Handelen	CallFLW	0,0000	0,040-50,00%	0,0000	24,00	8,350110	5,040+0,80%	8,900110	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,110+450,00%	0,070100	26,00	10,350170	7,400+6,32%	10,900124	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,100+900,00%	0,070100	28,00	0,0000	8,800-1,68%	0,0000	PutFLW	Handelen