Login with Facebook
Zoeken

Opties NN Group

Opties september 2024 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 23,600228 23,400+0,78% 23,800213 20,00 0,0101 0,030+200,00% 0,07010 PutNN Handelen
  22,00 0,0201 0,100+900,00% 0,08010 PutNN Handelen
Handelen CallNN 19,600238 7,600-60,48% 19,850238 24,00 0,0301 0,080+166,67% 0,09010 PutNN Handelen
Handelen CallNN 17,650213 12,100-29,81% 17,850238 26,00 0,030467 0,140+100,00% 0,11010 PutNN Handelen
Handelen CallNN 16,650213 14,300-11,95% 16,850323 27,00 0,040503 0,160+77,78% 0,13010 PutNN Handelen
  28,00 0,050512 0,100-9,09% 0,15010 PutNN Handelen
Handelen CallNN 14,650213 8,900-37,54% 14,850328 29,00 0,070524 0,150+15,38% 0,180566 PutNN Handelen
Handelen CallNN 13,650213 10,960-17,35% 13,850328 30,00 0,100522 0,250+56,25% 0,200560 PutNN Handelen
Handelen CallNN 11,650228 11,620+2,92% 11,850252 32,00 0,170544 0,330+32,00% 0,270556 PutNN Handelen
Handelen CallNN 9,650328 8,600-7,43% 9,900373 34,00 0,300690 0,380-5,00% 0,420650 PutNN Handelen
Handelen CallNN 7,650339 7,100-2,87% 7,900386 36,00 0,560725 0,650-7,14% 0,660615 PutNN Handelen
Handelen CallNN 5,700244 5,650+5,81% 5,90024 38,00 0,980866 1,070-8,55% 1,090263 PutNN Handelen
Handelen CallNN 3,820465 3,900+11,43% 3,990249 40,00 1,650803 1,940+1,57% 1,750240 PutNN Handelen
Handelen CallNN 2,25024 2,290+15,08% 2,350479 42,00 2,600743 2,790-5,10% 2,70024 PutNN Handelen
Handelen CallNN 1,13062 1,120+12,00% 1,230661 44,00 3,890418 4,080-5,34% 4,01020 PutNN Handelen
Handelen CallNN 0,78027 0,890+25,35% 0,890681 45,00 4,650538 5,250+2,74% 4,79055 PutNN Handelen
Handelen CallNN 0,530463 0,570+14,00% 0,650675 46,00 5,450409 5,650-4,88% 5,65085 PutNN Handelen
Handelen CallNN 0,14010 0,180+12,50% 0,230505 50,00 9,050469 8,950-7,06% 9,300246 PutNN Handelen
  55,00 13,900226 14,250-1,59% 14,15010 PutNN Handelen