Login with Facebook
Zoeken

Opties ALLFUNDS GROUP

Opties september 2024 (UMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUMG 9,10030 5,830-35,72% 9,55040 20,00 0,010105 0,220+266,67% 0,240150 PutUMG Handelen
Handelen CallUMG 7,20030 5,600-22,01% 7,55090 22,00 0,070106 0,800+515,38% 0,280130 PutUMG Handelen
Handelen CallUMG 6,25040 5,870-6,23% 6,650101 23,00 0,14070 0,490+145,00% 0,330130 PutUMG Handelen
Handelen CallUMG 5,350261 4,030-24,95% 5,650121 24,00  
Handelen CallUMG 4,500240 4,200-7,49% 4,780143 25,00 0,340150 0,500+8,70% 0,520237 PutUMG Handelen
Handelen CallUMG 3,700270 2,780-25,67% 3,970141 26,00 0,520151 1,170+80,00% 0,700238 PutUMG Handelen
Handelen CallUMG 2,970296 2,300-24,09% 3,220137 27,00 0,770179 1,450+57,61% 0,950255 PutUMG Handelen
Handelen CallUMG 2,340270 1,900-21,16% 2,560109 28,00 1,110165 1,250-4,58% 1,300276 PutUMG Handelen
Handelen CallUMG 1,810269 1,440-22,99% 2,020287 29,00  
Handelen CallUMG 1,330327 1,490+4,20% 1,560265 30,00 2,050287 5,350+130,60% 2,300317 PutUMG Handelen
  35,00 6,00075 7,700+22,42% 6,30030 PutUMG Handelen