Opties PROSUS

Opties juni 2022 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 18,950144 15,350-6,06% 19,150539 28,00 0,080239 0,350+105,88% 0,1501 PutPRX Handelen
Handelen CallPRX 16,950250 17,150+19,10% 17,150120 30,00 0,110343 0,210-4,55% 0,20022 PutPRX Handelen
  32,00 0,160272 0,340+9,68% 0,320278 PutPRX Handelen
  34,00 0,240168 0,310-31,11% 0,360252 PutPRX Handelen
Handelen CallPRX 12,100366 11,900+22,93% 12,30043 35,00 0,290200 0,630+21,15% 0,4001 PutPRX Handelen
  36,00 0,4001 0,790+23,44% 0,480262 PutPRX Handelen
Handelen CallPRX 9,300553 9,250+30,10% 9,550254 38,00 0,540437 0,650-30,85% 0,650113 PutPRX Handelen
  39,00 0,650545 0,770-32,46% 0,780498 PutPRX Handelen
Handelen CallPRX 7,600491 7,200+29,03% 7,850470 40,00 0,800591 0,850-39,72% 0,930486 PutPRX Handelen
Handelen CallPRX 6,800252 4,650-3,93% 7,000192 41,00 0,970655 1,060-36,90% 1,120328 PutPRX Handelen
Handelen CallPRX 6,000385 6,100+45,24% 6,250403 42,00 1,190466 1,340-33,99% 1,340529 PutPRX Handelen
Handelen CallPRX 5,250543 5,550+55,46% 5,500523 43,00 1,480291 1,580-34,71% 1,590296 PutPRX Handelen
Handelen CallPRX 4,600245 4,500+49,01% 4,790213 44,00 1,780299 1,950-32,29% 1,930438 PutPRX Handelen
Handelen CallPRX 3,950207 3,580+40,39% 4,150252 45,00 2,140111 2,500-26,47% 2,290510 PutPRX Handelen
Handelen CallPRX 3,390184 3,370+58,96% 3,560249 46,00 2,540232 2,830-28,72% 2,670215 PutPRX Handelen
Handelen CallPRX 2,860196 3,100+75,14% 3,020404 47,00 3,010238 3,260-29,74% 3,14045 PutPRX Handelen
Handelen CallPRX 2,43070 2,540+73,97% 2,550263 48,00 3,530246 3,550-33,52% 3,690210 PutPRX Handelen
Handelen CallPRX 1,990204 2,000+58,73% 2,130228 49,00 4,13035 4,530-25,86% 4,290306 PutPRX Handelen
Handelen CallPRX 1,660200 1,700+65,05% 1,810274 50,00 4,78035 5,130-25,54% 4,960223 PutPRX Handelen
Handelen CallPRX 1,370199 1,360+58,14% 1,530573 51,00 5,450507 9,700+25,97% 5,700531 PutPRX Handelen
Handelen CallPRX 1,14027 1,200+69,01% 1,290614 52,00 6,200468 6,350-25,82% 6,450330 PutPRX Handelen
Handelen CallPRX 0,930193 0,660+10,00% 1,080617 53,00 7,050102 7,900-16,49% 7,250212 PutPRX Handelen
Handelen CallPRX 0,77082 0,800+63,27% 0,910533 54,00 7,850410 11,600+12,08% 8,100221 PutPRX Handelen
Handelen CallPRX 0,64082 0,730+73,81% 0,760582 55,00 8,700305 9,300-17,48% 8,950276 PutPRX Handelen
Handelen CallPRX 0,52082 0,600+76,47% 0,650526 56,00 9,600414 12,250+0,57% 9,850276 PutPRX Handelen
Handelen CallPRX 0,350196 0,410+64,00% 0,470463 58,00 11,450212 12,110-14,11% 11,650433 PutPRX Handelen
Handelen CallPRX 0,230132 0,260+44,44% 0,350363 60,00 13,300466 13,750-14,33% 13,550442 PutPRX Handelen
Handelen CallPRX 0,080211 0,150+150,00% 0,190274 65,00 18,200192 18,280-12,79% 18,400418 PutPRX Handelen
Handelen CallPRX 0,030381 0,110+266,67% 0,15025 68,00 21,150229 26,450+10,39% 21,400289 PutPRX Handelen
Handelen CallPRX 0,010380 0,070+250,00% 0,0905 70,00 23,100229 27,600+6,44% 23,350299 PutPRX Handelen
Handelen CallPRX 0,030118 0,080+700,00% 0,0806 75,00 28,100260 28,220-8,76% 28,300329 PutPRX Handelen
Handelen CallPRX 0,0000 0,080+700,00% 0,0802 80,00 33,100229 35,950+0,06% 33,350307 PutPRX Handelen
Handelen CallPRX 0,0000 0,030+200,00% 0,08022 85,00 38,100229 44,740+9,31% 38,350304 PutPRX Handelen
Handelen CallPRX 0,0000 0,0100,00% 0,080190 90,00 43,050229 48,100+4,72% 43,300293 PutPRX Handelen
Handelen CallPRX 0,0000 0,0100,00% 0,0101 100,00 53,100246 57,900+3,56% 53,300337 PutPRX Handelen
Handelen CallPRX 0,0000 0,0100,00% 0,070190 110,00 63,100229 58,410-11,37% 63,350304 PutPRX Handelen
Handelen CallPRX 0,0000 0,0100,00% 0,0303 120,00 73,100214 70,930-6,55% 73,300271 PutPRX Handelen
Handelen CallPRX 0,0000 0,0100,00% 0,070190 130,00 83,100214 62,400-27,36% 83,350268 PutPRX Handelen
Handelen CallPRX 0,0000 0,040+300,00% 0,070190 140,00 93,100260 90,730-5,39% 93,350361 PutPRX Handelen