Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties PROSUS
Opties juni 2022 (PRX)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
PRX
18,950
144
15,350
-6,06%
19,150
539
28,00
0,080
239
0,350
+105,88%
0,150
1
Put
PRX
Handelen
Handelen
Call
PRX
16,950
250
17,150
+19,10%
17,150
120
30,00
0,110
343
0,210
-4,55%
0,200
22
Put
PRX
Handelen
32,00
0,160
272
0,340
+9,68%
0,320
278
Put
PRX
Handelen
34,00
0,240
168
0,310
-31,11%
0,360
252
Put
PRX
Handelen
Handelen
Call
PRX
12,100
366
11,900
+22,93%
12,300
43
35,00
0,290
200
0,630
+21,15%
0,400
1
Put
PRX
Handelen
36,00
0,400
1
0,790
+23,44%
0,480
262
Put
PRX
Handelen
Handelen
Call
PRX
9,300
553
9,250
+30,10%
9,550
254
38,00
0,540
437
0,650
-30,85%
0,650
113
Put
PRX
Handelen
39,00
0,650
545
0,770
-32,46%
0,780
498
Put
PRX
Handelen
Handelen
Call
PRX
7,600
491
7,200
+29,03%
7,850
470
40,00
0,800
591
0,850
-39,72%
0,930
486
Put
PRX
Handelen
Handelen
Call
PRX
6,800
252
4,650
-3,93%
7,000
192
41,00
0,970
655
1,060
-36,90%
1,120
328
Put
PRX
Handelen
Handelen
Call
PRX
6,000
385
6,100
+45,24%
6,250
403
42,00
1,190
466
1,340
-33,99%
1,340
529
Put
PRX
Handelen
Handelen
Call
PRX
5,250
543
5,550
+55,46%
5,500
523
43,00
1,480
291
1,580
-34,71%
1,590
296
Put
PRX
Handelen
Handelen
Call
PRX
4,600
245
4,500
+49,01%
4,790
213
44,00
1,780
299
1,950
-32,29%
1,930
438
Put
PRX
Handelen
Handelen
Call
PRX
3,950
207
3,580
+40,39%
4,150
252
45,00
2,140
111
2,500
-26,47%
2,290
510
Put
PRX
Handelen
Handelen
Call
PRX
3,390
184
3,370
+58,96%
3,560
249
46,00
2,540
232
2,830
-28,72%
2,670
215
Put
PRX
Handelen
Handelen
Call
PRX
2,860
196
3,100
+75,14%
3,020
404
47,00
3,010
238
3,260
-29,74%
3,140
45
Put
PRX
Handelen
Handelen
Call
PRX
2,430
70
2,540
+73,97%
2,550
263
48,00
3,530
246
3,550
-33,52%
3,690
210
Put
PRX
Handelen
Handelen
Call
PRX
1,990
204
2,000
+58,73%
2,130
228
49,00
4,130
35
4,530
-25,86%
4,290
306
Put
PRX
Handelen
Handelen
Call
PRX
1,660
200
1,700
+65,05%
1,810
274
50,00
4,780
35
5,130
-25,54%
4,960
223
Put
PRX
Handelen
Handelen
Call
PRX
1,370
199
1,360
+58,14%
1,530
573
51,00
5,450
507
9,700
+25,97%
5,700
531
Put
PRX
Handelen
Handelen
Call
PRX
1,140
27
1,200
+69,01%
1,290
614
52,00
6,200
468
6,350
-25,82%
6,450
330
Put
PRX
Handelen
Handelen
Call
PRX
0,930
193
0,660
+10,00%
1,080
617
53,00
7,050
102
7,900
-16,49%
7,250
212
Put
PRX
Handelen
Handelen
Call
PRX
0,770
82
0,800
+63,27%
0,910
533
54,00
7,850
410
11,600
+12,08%
8,100
221
Put
PRX
Handelen
Handelen
Call
PRX
0,640
82
0,730
+73,81%
0,760
582
55,00
8,700
305
9,300
-17,48%
8,950
276
Put
PRX
Handelen
Handelen
Call
PRX
0,520
82
0,600
+76,47%
0,650
526
56,00
9,600
414
12,250
+0,57%
9,850
276
Put
PRX
Handelen
Handelen
Call
PRX
0,350
196
0,410
+64,00%
0,470
463
58,00
11,450
212
12,110
-14,11%
11,650
433
Put
PRX
Handelen
Handelen
Call
PRX
0,230
132
0,260
+44,44%
0,350
363
60,00
13,300
466
13,750
-14,33%
13,550
442
Put
PRX
Handelen
Handelen
Call
PRX
0,080
211
0,150
+150,00%
0,190
274
65,00
18,200
192
18,280
-12,79%
18,400
418
Put
PRX
Handelen
Handelen
Call
PRX
0,030
381
0,110
+266,67%
0,150
25
68,00
21,150
229
26,450
+10,39%
21,400
289
Put
PRX
Handelen
Handelen
Call
PRX
0,010
380
0,070
+250,00%
0,090
5
70,00
23,100
229
27,600
+6,44%
23,350
299
Put
PRX
Handelen
Handelen
Call
PRX
0,030
118
0,080
+700,00%
0,080
6
75,00
28,100
260
28,220
-8,76%
28,300
329
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,080
+700,00%
0,080
2
80,00
33,100
229
35,950
+0,06%
33,350
307
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,030
+200,00%
0,080
22
85,00
38,100
229
44,740
+9,31%
38,350
304
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,010
0,00%
0,080
190
90,00
43,050
229
48,100
+4,72%
43,300
293
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,010
0,00%
0,010
1
100,00
53,100
246
57,900
+3,56%
53,300
337
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,010
0,00%
0,070
190
110,00
63,100
229
58,410
-11,37%
63,350
304
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,010
0,00%
0,030
3
120,00
73,100
214
70,930
-6,55%
73,300
271
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,010
0,00%
0,070
190
130,00
83,100
214
62,400
-27,36%
83,350
268
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
0,040
+300,00%
0,070
190
140,00
93,100
260
90,730
-5,39%
93,350
361
Put
PRX
Handelen