Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties Basic-Fit
Opties juni 2024 (BFT)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
14,00
0,000
0
0,150
+650,00%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
4,900
40
4,390
-16,22%
5,350
10
16,00
0,000
0
0,210
+75,00%
0,700
1
Put
BFT
Handelen
Handelen
Call
BFT
4,000
10
3,950
-8,56%
4,450
20
17,00
0,000
0
0,180
-10,00%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
3,100
90
3,700
+7,56%
3,550
10
18,00
0,000
0
0,400
+29,03%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
3,250
+6,91%
0,000
0
18,50
0,230
180
0,330
-17,50%
0,550
152
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
2,400
-8,75%
0,000
0
19,00
0,000
0
0,500
+2,04%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
1,900
30
1,450
-35,84%
2,350
20
19,50
0,000
0
0,600
-3,23%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
1,600
75
2,000
+4,17%
2,000
40
20,00
0,050
2
0,650
-16,67%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
1,550
-1,90%
0,000
0
20,50
0,000
0
1,050
+11,70%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,950
87
1,300
-1,52%
1,400
35
21,00
0,000
0
1,100
-5,98%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
1,050
+1,94%
0,000
0
21,50
1,200
40
1,660
+19,42%
1,550
135
Put
BFT
Handelen
Handelen
Call
BFT
0,550
48
0,840
+5,00%
1,000
209
22,00
0,000
0
1,850
+11,45%
0,000
0
Put
BFT
Handelen
22,50
0,000
0
2,450
+23,12%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,480
-2,04%
0,000
0
23,00
0,100
25
2,800
+19,15%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,200
-31,03%
1,250
1
24,00
0,000
0
3,450
+9,18%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,150
-6,25%
0,000
0
25,00
0,000
0
3,800
-6,17%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,250
+177,78%
0,220
33
26,00
0,000
0
4,550
-9,00%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,100
+150,00%
0,000
0
27,00
0,000
0
6,920
+15,72%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,070
+250,00%
0,000
0
28,00
0,000
0
8,750
+25,36%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,040
+300,00%
0,150
32
29,00
0,000
0
3,850
-51,75%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,050
+400,00%
0,000
0
30,00
8,750
20
6,300
-29,84%
9,350
20
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,030
+200,00%
0,130
32
35,00
0,000
0
15,000
+7,30%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,010
0,00%
0,000
0
40,00
0,000
0
20,000
+5,37%
0,000
0
Put
BFT
Handelen
Handelen
Call
BFT
0,000
0
0,010
0,00%
0,130
32
45,00