Opties ASR Nederland

Opties maart 2022 (ASR)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASR 16,950469 17,500+6,90% 17,200469 24,00 0,010119 0,190+171,43% 0,10044 PutASR Handelen
Handelen CallASR 15,000393 14,650+1,60% 15,250469 26,00 0,020461 0,160+100,00% 0,12044 PutASR Handelen
Handelen CallASR 13,000469 12,200-1,93% 13,300469 28,00 0,040506 0,060-45,45% 0,15044 PutASR Handelen
Handelen CallASR 11,050441 10,100-3,53% 11,300576 30,00 0,080486 0,040-75,00% 0,180346 PutASR Handelen
Handelen CallASR 9,100427 9,710+13,70% 9,300373 32,00 0,140529 0,250+8,70% 0,240649 PutASR Handelen
Handelen CallASR 7,200532 6,900+3,29% 7,400428 34,00 0,240232 0,180-48,57% 0,330455 PutASR Handelen
Handelen CallASR 5,350507 4,830-0,82% 5,550564 36,00 0,380551 0,360-34,55% 0,490471 PutASR Handelen
  37,00 0,510331 0,410-42,25% 0,610225 PutASR Handelen
Handelen CallASR 3,660542 4,270+31,79% 3,810173 38,00 0,680332 0,890-4,30% 0,77041 PutASR Handelen
Handelen CallASR 2,890542 4,620+83,33% 3,02038 39,00 0,890331 1,430+17,21% 1,00035 PutASR Handelen
Handelen CallASR 2,200333 2,240+18,52% 2,320295 40,00 1,190329 1,250-21,38% 1,300349 PutASR Handelen
Handelen CallASR 1,580398 1,950+43,38% 1,700272 41,00 1,580371 0,780-62,14% 1,690286 PutASR Handelen
Handelen CallASR 1,080459 1,090+15,96% 1,210272 42,00 2,070408 1,800-31,82% 2,190252 PutASR Handelen
Handelen CallASR 0,710474 0,570-6,56% 0,82035 43,00 2,70057 1,790-45,92% 2,820294 PutASR Handelen
Handelen CallASR 0,440459 0,430+13,16% 0,550327 44,00  
Handelen CallASR 0,3002 0,240+4,35% 0,360427 45,00 4,23042 4,500-8,91% 4,390440 PutASR Handelen
Handelen CallASR 0,140447 0,130-7,14% 0,230174 46,00 5,050644 4,200-28,21% 5,300621 PutASR Handelen
  55,00 13,900514 15,350+4,35% 14,150548 PutASR Handelen