Opties JDE PEET'S

Opties september 2022 (JDE)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallJDE 8,600110 6,500-23,35% 9,20080 18,00 0,060106 0,200-9,09% 0,370106 PutJDE Handelen
Handelen CallJDE 6,80080 6,250-5,45% 7,25055 20,00 0,21080 0,440+10,00% 0,50077 PutJDE Handelen
Handelen CallJDE 5,05077 5,600+15,23% 5,50050 22,00 0,49077 0,800+15,94% 0,80077 PutJDE Handelen
Handelen CallJDE 4,20055 3,750-7,86% 4,65050 23,00 0,650110 1,000+7,53% 1,00073 PutJDE Handelen
Handelen CallJDE 3,450110 3,500+6,06% 3,90062 24,00 0,9503 1,250+5,93% 1,25054 PutJDE Handelen
Handelen CallJDE 2,85064 2,950+9,67% 3,25080 25,00 1,30080 1,560-2,50% 1,650110 PutJDE Handelen
Handelen CallJDE 2,25094 1,800-17,05% 2,65095 26,00 1,75063 2,200+5,26% 2,05094 PutJDE Handelen
Handelen CallJDE 1,75079 1,600-3,61% 2,10078 27,00 2,20070 2,840+9,23% 2,600110 PutJDE Handelen
Handelen CallJDE 1,30084 1,350+5,47% 1,65062 28,00 2,75074 2,990-7,72% 3,15082 PutJDE Handelen
Handelen CallJDE 0,95082 1,100+14,58% 1,30046 29,00  
Handelen CallJDE 0,70055 0,750+4,17% 1,00013 30,00 4,10055 5,500+17,02% 4,55010 PutJDE Handelen
Handelen CallJDE 0,05079 0,210+40,00% 0,34060 35,00 8,45040 8,480-7,32% 8,95032 PutJDE Handelen
  40,00 13,25040 14,650+4,34% 13,95055 PutJDE Handelen