Login with Facebook
Zoeken

Opties Aperam

Opties september 2024 (AP)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAP 6,800246 9,700+38,97% 7,400241 18,00 0,0201 0,110+1.000,00% 0,1401 PutAP Handelen
Handelen CallAP 4,850231 5,860+17,20% 5,400247 20,00 0,0000 0,140+75,00% 0,0000 PutAP Handelen
  21,00 0,020420 0,110-35,29% 0,200298 PutAP Handelen
Handelen CallAP 2,950203 3,150+1,94% 3,400250 22,00 0,120355 0,220-21,43% 0,270228 PutAP Handelen
  22,50 0,180357 0,550+52,78% 0,360268 PutAP Handelen
  23,00 0,0000 0,420-10,64% 0,0000 PutAP Handelen
  23,50 0,390332 0,550-6,78% 0,600294 PutAP Handelen
Handelen CallAP 1,350250 1,050-27,59% 1,650280 24,00 0,550306 1,000+35,14% 0,800406 PutAP Handelen
Handelen CallAP 0,0000 1,700+55,96% 0,0000 24,50 0,0000 1,250+38,89% 0,0000 PutAP Handelen
Handelen CallAP 0,5002 0,500-41,18% 0,0000 25,00 0,0201 1,000-14,53% 0,0000 PutAP Handelen
Handelen CallAP 0,1003 0,500-16,67% 0,0000 25,50 0,0000 1,360-5,56% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,400-16,67% 0,0000 26,00 0,0000 2,200+20,22% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,370+15,63% 0,0000 26,50 1,95030 2,250+3,21% 2,250230 PutAP Handelen
Handelen CallAP 0,0000 0,260+36,84% 1,4501 27,00 0,0000 3,400+33,33% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,100-37,50% 0,0000 28,00 3,100307 3,200-9,35% 3,650281 PutAP Handelen
Handelen CallAP 0,01030 0,100+25,00% 0,180447 29,00 4,050260 3,530-20,85% 4,600259 PutAP Handelen
Handelen CallAP 0,01031 0,020-50,00% 0,150447 30,00 0,0000 4,750-12,52% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,020+100,00% 0,3801 32,00 0,0000 6,900-6,88% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,040+300,00% 0,0000 34,00 0,0000 7,730-21,28% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,050+400,00% 0,0000 35,00 0,0000 10,470+0,67% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,040+300,00% 0,0000 36,00 0,0000 10,600-7,02% 0,0000 PutAP Handelen
Handelen CallAP 0,0000 0,050+400,00% 0,0000 40,00 15,000243 15,000-2,53% 15,600257 PutAP Handelen
Handelen CallAP 0,0000 0,140+1.300,00% 0,080426 45,00 19,950272 16,000-21,49% 20,550242 PutAP Handelen