Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties september 2024 (UL1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,0000 1,570+7.750,00% 0,11079 PutUL1 Handelen
Handelen CallUL1 48,60079 42,050-13,33% 48,89079 30,00 0,0000 0,380+1.166,67% 0,12079 PutUL1 Handelen
  35,00 0,02079 0,190+137,50% 0,15079 PutUL1 Handelen
  40,00 0,06079 0,550+400,00% 0,21079 PutUL1 Handelen
  42,00 0,080129 0,200+53,85% 0,24079 PutUL1 Handelen
  44,00 0,110129 1,150+576,47% 0,28079 PutUL1 Handelen
  48,00 0,190129 1,180+353,85% 0,35020 PutUL1 Handelen
Handelen CallUL1 28,59079 5,700-80,04% 28,96079 50,00 0,250129 1,500+354,55% 0,40020 PutUL1 Handelen
  52,00 0,32079 3,120+680,00% 0,46020 PutUL1 Handelen
  54,00 0,410129 3,750+650,00% 0,54020 PutUL1 Handelen
Handelen CallUL1 23,59079 4,990-78,82% 23,99079 55,00 0,460129 10,850+1.872,73% 0,60020 PutUL1 Handelen
Handelen CallUL1 22,59079 18,850-16,45% 23,00079 56,00  
  58,00 0,650129 0,750-1,32% 0,80020 PutUL1 Handelen
Handelen CallUL1 18,62079 7,150-61,60% 19,05079 60,00 0,820129 1,010+7,45% 0,98099 PutUL1 Handelen
Handelen CallUL1 13,790141 8,900-36,29% 14,220138 65,00 1,450129 1,490-6,29% 1,62079 PutUL1 Handelen
Handelen CallUL1 9,620138 5,750-42,09% 10,020137 70,00 2,530129 2,750+1,85% 2,700210 PutUL1 Handelen
Handelen CallUL1 6,39079 5,440-18,32% 6,690144 75,00 4,230129 4,650+4,97% 4,440145 PutUL1 Handelen
Handelen CallUL1 4,02078 4,150+1,47% 4,270235 80,00 6,810128 8,550+24,64% 7,050145 PutUL1 Handelen
Handelen CallUL1 2,460126 2,220-10,48% 2,62010 85,00  
Handelen CallUL1 1,450129 1,370-8,67% 1,58010 90,00  
Handelen CallUL1 0,460129 0,480-11,11% 0,59010 100,00 23,57079 34,700+46,04% 24,00079 PutUL1 Handelen