Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties september 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  24,00 0,0000 0,070+600,00% 0,0000 PutUBL Handelen
  25,00 0,0000 0,850+8.400,00% 0,0000 PutUBL Handelen
Handelen CallUBL 50,350106 39,050-22,70% 50,650106 28,00  
  30,00 0,0000 0,180+500,00% 0,100306 PutUBL Handelen
  34,00 0,0000 2,200+4.300,00% 0,0000 PutUBL Handelen
  35,00 0,020206 0,610+662,50% 0,140306 PutUBL Handelen
  36,00 0,0000 3,580+5.014,29% 0,0000 PutUBL Handelen
  38,00 0,0000 0,850+844,44% 0,0000 PutUBL Handelen
  40,00 0,060274 0,150+36,36% 0,200316 PutUBL Handelen
Handelen CallUBL 36,350106 32,030-12,34% 36,700106 42,00 0,090269 0,170+30,77% 0,220294 PutUBL Handelen
  44,00 0,0000 0,160-15,79% 0,0000 PutUBL Handelen
Handelen CallUBL 32,350106 20,700-36,39% 32,700106 46,00 0,150315 0,240+9,09% 0,290160 PutUBL Handelen
Handelen CallUBL 30,350106 18,300-40,08% 30,750106 48,00 0,200315 0,280+7,69% 0,330127 PutUBL Handelen
Handelen CallUBL 28,350106 24,100-15,59% 28,750106 50,00 0,260310 0,700+112,12% 0,40010 PutUBL Handelen
Handelen CallUBL 26,350106 22,370-15,74% 26,750106 52,00 0,340196 0,800+100,00% 0,47010 PutUBL Handelen
Handelen CallUBL 24,350106 17,620-28,23% 24,750106 54,00 0,430204 0,880+76,00% 0,570220 PutUBL Handelen
Handelen CallUBL 23,350106 15,840-32,77% 23,750106 55,00 0,470357 1,600+190,91% 0,620230 PutUBL Handelen
Handelen CallUBL 22,350106 17,150-23,98% 22,800106 56,00 0,0000 1,050+64,06% 0,0000 PutUBL Handelen
Handelen CallUBL 20,350106 10,900-47,06% 20,800106 58,00 0,680249 4,250+459,21% 0,820216 PutUBL Handelen
Handelen CallUBL 18,350255 15,050-19,17% 18,850217 60,00 0,850249 0,930-1,06% 1,000216 PutUBL Handelen
  64,00 0,0000 1,950+34,48% 0,0000 PutUBL Handelen
Handelen CallUBL 13,650166 13,640-2,36% 14,000178 65,00 1,5801 1,570-1,26% 1,650116 PutUBL Handelen
Handelen CallUBL 0,0000 9,400-17,11% 0,0000 68,00 0,0000 2,220+0,45% 0,0000 PutUBL Handelen
Handelen CallUBL 9,450402 9,400-5,34% 9,850179 70,00 2,590283 2,680-0,74% 2,770175 PutUBL Handelen
Handelen CallUBL 0,0000 5,850-30,36% 0,0000 72,00 2,7000 3,450+3,92% 0,0000 PutUBL Handelen
Handelen CallUBL 6,250116 6,250-6,16% 6,550321 75,00 4,320256 6,600+48,98% 4,520341 PutUBL Handelen
Handelen CallUBL 0,0000 4,340-27,55% 0,0000 76,00 2,5000 5,000+1,83% 0,0000 PutUBL Handelen
Handelen CallUBL 3,930243 4,030-1,47% 4,170209 80,00 6,950280 7,100+3,50% 7,20010 PutUBL Handelen
Handelen CallUBL 0,0000 2,820+3,68% 0,0000 84,00  
  85,00 10,400239 10,630+3,10% 10,700204 PutUBL Handelen
Handelen CallUBL 0,0000 1,820+2,25% 0,0000 88,00  
Handelen CallUBL 1,420206 1,540+2,67% 1,59010 90,00 14,450236 22,500+55,93% 14,850206 PutUBL Handelen
Handelen CallUBL 0,0000 0,700-39,13% 0,0000 92,00  
Handelen CallUBL 0,450256 0,400-25,93% 0,630293 100,00 23,750106 27,000+13,64% 24,250106 PutUBL Handelen