Opties Advanced Metallurgical Group

Opties september 2022 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 14,05040 21,600+43,14% 14,65019 18,00 0,120110 0,360+111,76% 0,230125 PutAMG Handelen
Handelen CallAMG 12,15020 12,500-5,16% 12,75020 20,00 0,0000 0,340+25,93% 1,0501 PutAMG Handelen
Handelen CallAMG 10,400157 14,710+30,06% 10,800221 22,00 0,0000 0,440+4,76% 0,0000 PutAMG Handelen
Handelen CallAMG 9,50035 17,400+67,15% 9,90035 23,00 0,500157 1,050+98,11% 0,650286 PutAMG Handelen
Handelen CallAMG 0,0000 15,940+67,44% 0,0000 24,00 0,0000 1,250+95,31% 0,0000 PutAMG Handelen
Handelen CallAMG 7,850129 8,6500,00% 8,150150 25,00 0,800203 1,130+43,04% 0,950249 PutAMG Handelen
Handelen CallAMG 7,050157 7,880+0,77% 7,30078 26,00 1,000209 1,150+18,56% 1,150236 PutAMG Handelen
Handelen CallAMG 6,250236 5,850-16,79% 6,550130 27,00 1,25048 2,500+110,08% 1,400269 PutAMG Handelen
Handelen CallAMG 5,550215 5,000-20,26% 5,800101 28,00 0,0000 1,600+11,11% 0,0000 PutAMG Handelen
Handelen CallAMG 4,900156 5,000-10,23% 5,10091 29,00 0,0000 2,000+14,94% 0,0000 PutAMG Handelen
Handelen CallAMG 4,250191 4,450-9,37% 4,500180 30,00 0,0000 2,450+17,79% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 3,700-1,86% 0,0000 32,00 0,0000 3,400+15,25% 4,9502 PutAMG Handelen
Handelen CallAMG 0,0000 2,560-9,54% 0,0000 34,00 4,300122 4,350+8,21% 4,500266 PutAMG Handelen
Handelen CallAMG 2,000348 2,050-16,33% 2,200128 35,00 4,950239 4,800+3,45% 5,150189 PutAMG Handelen
Handelen CallAMG 1,750238 1,800-15,09% 1,90045 36,00 5,650206 5,980+12,41% 5,900246 PutAMG Handelen
Handelen CallAMG 1,300232 1,600+0,63% 1,450162 38,00 7,20073 7,490+10,31% 7,500261 PutAMG Handelen
Handelen CallAMG 0,0000 1,200-3,23% 0,0000 40,00 8,800214 9,600+13,74% 9,200246 PutAMG Handelen
Handelen CallAMG 0,0000 0,900-3,23% 0,0000 42,00 10,450234 5,230-48,42% 11,00035 PutAMG Handelen
Handelen CallAMG 0,0000 0,700-1,41% 0,0000 44,00 0,0000 13,170+10,49% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 0,500-24,24% 0,0000 45,00 0,0000 7,750-39,78% 0,0000 PutAMG Handelen
Handelen CallAMG 0,29045 0,450+12,50% 0,40086 50,00 18,00040 15,100-14,25% 18,60040 PutAMG Handelen
Handelen CallAMG 0,0000 0,320+28,00% 0,0000 55,00