Login with Facebook
Zoeken

Opties AMG Critical Materials N.V.

Opties juni 2024 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 11,700180 9,650-18,84% 12,350190 10,00 0,0108 0,020+100,00% 0,090165 PutAMG Handelen
Handelen CallAMG 9,700165 11,000+11,11% 10,350175 12,00 0,0104 0,200+566,67% 0,100165 PutAMG Handelen
  14,00 0,010159 0,070-12,50% 0,150165 PutAMG Handelen
Handelen CallAMG 5,900278 5,000-17,08% 6,400278 16,00 0,090170 0,160-20,00% 0,250165 PutAMG Handelen
Handelen CallAMG 5,000281 5,960+16,63% 5,400268 17,00 0,180279 0,300+3,45% 0,380289 PutAMG Handelen
Handelen CallAMG 4,150180 6,750+57,34% 4,550295 18,00 0,310308 0,330-29,79% 0,550307 PutAMG Handelen
Handelen CallAMG 3,400136 5,300+52,74% 3,700202 19,00 0,490331 0,420-34,38% 0,750331 PutAMG Handelen
Handelen CallAMG 3,000257 4,750+53,23% 3,300165 19,50 0,600175 0,650-15,58% 0,850323 PutAMG Handelen
Handelen CallAMG 2,650130 3,400+23,19% 2,950279 20,00 0,700358 0,850-8,60% 1,000355 PutAMG Handelen
Handelen CallAMG 2,300207 3,200+32,78% 2,600165 20,50 0,900348 0,900-16,67% 1,150320 PutAMG Handelen
Handelen CallAMG 2,000279 2,200+2,80% 2,300176 21,00 1,050352 1,100-16,03% 1,350349 PutAMG Handelen
Handelen CallAMG 1,700177 3,750+104,92% 2,000290 21,50 1,300297 1,000-33,33% 1,550168 PutAMG Handelen
Handelen CallAMG 1,5501 1,650+3,77% 1,750331 22,00 1,550281 1,600-9,09% 1,800169 PutAMG Handelen
Handelen CallAMG 1,250283 2,170+57,25% 1,500286 22,50 1,800300 1,200-41,46% 2,100180 PutAMG Handelen
Handelen CallAMG 1,050293 1,300+10,17% 1,300139 23,00 2,100275 2,130-8,97% 2,400315 PutAMG Handelen
Handelen CallAMG 0,850178 1,200+16,50% 1,150178 23,50 2,400177 1,950-27,51% 2,700188 PutAMG Handelen
Handelen CallAMG 0,750296 0,8700,00% 1,000358 24,00 2,800257 2,950-2,96% 3,05080 PutAMG Handelen
Handelen CallAMG 0,600341 1,250+66,67% 0,850281 24,50 3,150166 2,220-34,90% 3,450199 PutAMG Handelen
Handelen CallAMG 0,6002 0,750+15,38% 0,750350 25,00 3,500310 3,500-8,38% 3,80010 PutAMG Handelen
Handelen CallAMG 0,430297 1,000+81,82% 0,650165 25,50  
Handelen CallAMG 0,350326 0,5000,00% 0,600326 26,00 4,350279 3,520-24,63% 4,700155 PutAMG Handelen
Handelen CallAMG 0,2701 0,380+8,57% 0,460299 27,00 5,150165 3,500-36,59% 5,650285 PutAMG Handelen
Handelen CallAMG 0,24010 0,290-3,33% 0,360282 28,00 6,050306 4,500-30,45% 6,550296 PutAMG Handelen
Handelen CallAMG 0,090200 0,210+5,00% 0,300165 29,00 6,950304 8,600+16,53% 7,550294 PutAMG Handelen
Handelen CallAMG 0,1008 0,220+57,14% 0,230165 30,00 7,900180 6,900-17,17% 8,550293 PutAMG Handelen
Handelen CallAMG 0,010155 0,250+257,14% 0,160165 32,00 9,850190 9,300-9,44% 10,500180 PutAMG Handelen
Handelen CallAMG 0,010114 0,170+466,67% 0,130165 34,00 11,850180 9,750-20,41% 12,500180 PutAMG Handelen
Handelen CallAMG 0,0000 0,080+300,00% 0,110165 35,00 12,850180 11,900-10,12% 13,500190 PutAMG Handelen
Handelen CallAMG 0,0000 0,070+600,00% 0,100165 36,00 13,850180 12,200-14,33% 14,500190 PutAMG Handelen
Handelen CallAMG 0,0000 0,090+800,00% 0,090165 38,00 15,800190 17,100+5,36% 16,450180 PutAMG Handelen
Handelen CallAMG 0,0000 0,030+200,00% 0,090165 40,00 17,800175 18,950+3,95% 18,450165 PutAMG Handelen
Handelen CallAMG 0,0101 0,0100,00% 0,080165 42,00 19,800175 20,600+1,83% 20,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,070+600,00% 0,080165 44,00 21,800165 19,300-13,18% 22,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,0100,00% 0,090155 46,00 23,800165 23,800-1,73% 24,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,060+500,00% 0,0807 48,00 25,800175 16,700-36,31% 26,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,100+900,00% 0,090155 50,00 27,800165 27,500-2,55% 28,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,390+3.800,00% 0,090165 52,00 29,800165 17,300-42,73% 30,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,0100,00% 0,090165 55,00 32,800175 23,350-29,69% 33,450165 PutAMG Handelen
Handelen CallAMG 0,0000 0,100+900,00% 0,080165 60,00 37,750175 29,700-22,25% 38,400165 PutAMG Handelen
Handelen CallAMG 0,0000 0,080+700,00% 0,080165 70,00 47,750175 41,650-13,57% 48,400165 PutAMG Handelen