Login with Facebook
Zoeken

Opties SHELL PLC

Opties december 2027 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 19,050706 19,200+0,73% 19,200706 15,00 0,4201 0,420-2,33% 0,480125 PutRD Handelen
Handelen CallRD 14,100756 14,300+0,85% 14,300175 20,00 0,9801 0,990-2,94% 1,060831 PutRD Handelen
Handelen CallRD 12,350706 12,600+1,37% 12,550986 22,00 1,3601 1,360-2,16% 1,430831 PutRD Handelen
Handelen CallRD 10,700881 10,850+0,65% 10,850200 24,00 1,800125 1,830-1,61% 1,900831 PutRD Handelen
Handelen CallRD 9,200871 9,300-0,11% 9,450921 26,00 2,360125 2,660+9,92% 2,460706 PutRD Handelen
Handelen CallRD 7,9001 8,000+0,50% 8,100921 28,00 3,030125 3,030-1,94% 3,130746 PutRD Handelen
Handelen CallRD 6,650921 6,700-0,89% 6,900922 30,00 3,8002 3,810-1,04% 3,900831 PutRD Handelen
Handelen CallRD 4,340125 4,450+0,45% 4,490827 35,00 6,20040 6,250-0,16% 6,350880 PutRD Handelen
Handelen CallRD 2,720125 2,830+1,43% 2,840830 40,00 9,200829 9,250-0,64% 9,400664 PutRD Handelen
Handelen CallRD 1,01040 1,100+3,77% 1,090125 50,00 16,850706 16,950-0,06% 17,100706 PutRD Handelen