Login with Facebook
Zoeken

Opties SHELL PLC

Opties juni 2024 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 19,1501.041 14,400-24,53% 19,300791 15,00 0,0000 0,0100,00% 0,0201.083 PutRD Handelen
Handelen CallRD 14,150791 13,900-1,35% 14,300791 20,00 0,0000 0,0100,00% 0,02090 PutRD Handelen
Handelen CallRD 12,150991 7,410-38,81% 12,300791 22,00 0,0104 0,020+100,00% 0,0209 PutRD Handelen
Handelen CallRD 10,200951 9,300-8,01% 10,300791 24,00 0,010701 0,040+300,00% 0,0401.059 PutRD Handelen
Handelen CallRD 8,200951 8,230+1,48% 8,30090 26,00 0,020900 0,0300,00% 0,0501.144 PutRD Handelen
Handelen CallRD 7,2001.041 7,310+2,52% 7,30040 27,00 0,020947 0,0400,00% 0,0601.153 PutRD Handelen
Handelen CallRD 6,2001.041 6,270+2,28% 6,3501.241 28,00 0,040962 0,050-16,67% 0,0701.056 PutRD Handelen
Handelen CallRD 5,2001.041 5,330+3,29% 5,350991 29,00 0,0601.191 0,0900,00% 0,090744 PutRD Handelen
Handelen CallRD 4,750807 4,810+3,22% 4,83050 29,50 0,08048 0,1000,00% 0,110994 PutRD Handelen
Handelen CallRD 4,2601.549 4,360+4,56% 4,340125 30,00 0,1001.359 0,120-7,69% 0,130864 PutRD Handelen
Handelen CallRD 3,3101.565 3,330+3,10% 3,390125 31,00 0,1801.643 0,200-9,09% 0,2001 PutRD Handelen
Handelen CallRD 2,4506 2,470+4,66% 2,5001.306 32,00 0,330643 0,340-10,53% 0,3601.731 PutRD Handelen
Handelen CallRD 2,0301.541 2,120+7,61% 2,0901.378 32,50 0,440786 0,550+10,00% 0,4701.141 PutRD Handelen
Handelen CallRD 1,6601.558 1,710+6,21% 1,7201.330 33,00 0,5802.133 0,620-6,06% 0,6201.701 PutRD Handelen
Handelen CallRD 1,0501.583 1,080+4,85% 1,0805 34,00 0,990716 1,000-8,26% 1,0201.109 PutRD Handelen
Handelen CallRD 0,6201.890 0,660+8,20% 0,6601.233 35,00 1,5601.550 1,570-7,65% 1,6101.141 PutRD Handelen
Handelen CallRD 0,350347 0,390+14,71% 0,3801.493 36,00 2,3001.293 2,300-5,74% 2,3501.127 PutRD Handelen
Handelen CallRD 0,180559 0,190+5,56% 0,2101.511 37,00 3,1401.284 3,270-1,21% 3,2101.237 PutRD Handelen
Handelen CallRD 0,090373 0,1000,00% 0,1201.114 38,00 4,0701.262 4,440+4,72% 4,1401.262 PutRD Handelen
Handelen CallRD 0,020911 0,040+33,33% 0,0502 40,00 6,000741 7,000+13,09% 6,150792 PutRD Handelen
  42,00 8,000741 8,050-1,59% 8,100741 PutRD Handelen
  45,00 11,000701 14,850+32,83% 11,100741 PutRD Handelen