Opties Arcadis

Opties december 2022 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  24,00 0,0000 0,750-3,85% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 11,800+56,71% 0,0000 25,59 0,0000 1,050+6,06% 0,0000 PutARC Handelen
  27,56 0,0000 1,600+11,89% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 10,400-2,89% 0,0000 28,00 0,0000 1,180+31,11% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 4,800+4,35% 0,0000 29,52 0,0000 2,000+0,50% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 8,710-3,97% 0,0000 30,00 0,0000 1,570+24,60% 0,0000 PutARC Handelen
  31,49 0,0000 2,600-5,80% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 6,470-13,73% 0,0000 32,00 0,0000 0,000-100,00% 0,0000 PutARC Handelen
  32,48 0,0000 3,650+13,35% 0,0000 PutARC Handelen
  33,46 0,0000 3,950+5,61% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 2,350+16,92% 0,0000 34,44 0,0000 4,250-1,62% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 5,590+2,95% 0,0000 35,00 0,0000 3,400+29,28% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 2,550+54,55% 0,0000 35,43 0,0000 4,620-6,67% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 3,800-20,17% 0,0000 36,00  
Handelen CallARC 0,0000 1,150+2,68% 0,0000 37,40 0,0000 6,850+7,20% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 3,150-14,17% 0,0000 38,00 0,0000 4,120+6,46% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,650-14,47% 0,0000 39,36 0,0000 7,800-2,38% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 2,310-17,79% 0,0000 40,00 0,0000 4,250-15,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,500+4,17% 0,0000 41,33  
Handelen CallARC 0,0000 1,700-19,43% 0,0000 42,00 0,0000 6,380+1,11% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,500+61,29% 0,0000 43,30  
Handelen CallARC 0,0000 1,400-11,39% 0,0000 44,00  
Handelen CallARC 0,05010 0,200+81,82% 0,0000 49,21  
Handelen CallARC 0,0000 1,050+72,13% 0,0000 50,00  
Handelen CallARC 0,0000 0,700+159,26% 0,0000 55,00