Login with Facebook
Zoeken

Opties ASML Holding

Opties december 2024 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 719,9504 774,500+11,64% 723,5004 140,00 0,09014 0,220+29,41% 0,3001 PutASL Handelen
Handelen CallASL 710,2504 721,810+5,52% 713,8004 150,00 0,1502 0,200-4,76% 0,8006 PutASL Handelen
  180,00 0,0000 0,400-21,57% 0,0000 PutASL Handelen
Handelen CallASL 661,5004 713,400+12,25% 665,0504 200,00 0,3801 0,620-1,59% 1,0309 PutASL Handelen
Handelen CallASL 0,0000 468,850-23,92% 0,0000 220,00 0,1806 0,550-28,57% 1,1406 PutASL Handelen
Handelen CallASL 632,2504 599,500-1,18% 635,8004 230,00 0,2506 0,550-34,52% 1,2106 PutASL Handelen
Handelen CallASL 0,0000 636,820+6,66% 0,0000 240,00 0,3106 0,950+3,26% 1,2709 PutASL Handelen
Handelen CallASL 612,9504 610,000+3,83% 616,5004 250,00 0,3806 1,0000,00% 1,3409 PutASL Handelen
Handelen CallASL 0,0000 605,800+4,83% 0,0000 260,00 0,4606 1,1000,00% 1,4209 PutASL Handelen
Handelen CallASL 583,9004 637,250+14,09% 587,4504 280,00 0,6506 1,070-18,32% 1,6106 PutASL Handelen
Handelen CallASL 564,6004 524,220-2,80% 568,1504 300,00 0,9106 1,550+2,65% 1,8709 PutASL Handelen
Handelen CallASL 0,0000 583,350+18,74% 0,0000 350,00 1,70016 2,070-9,21% 2,5603 PutASL Handelen
Handelen CallASL 468,5504 460,970+3,96% 472,1004 400,00 2,4206 3,500+6,71% 3,3803 PutASL Handelen
Handelen CallASL 420,9504 419,190+5,86% 424,5004 450,00 3,5906 3,850-16,30% 4,5609 PutASL Handelen
Handelen CallASL 373,8004 346,000-0,87% 377,3504 500,00 5,5002 6,400-0,93% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 345,420+13,94% 0,0000 550,00 7,7501 8,600-9,38% 13,0001 PutASL Handelen
Handelen CallASL 0,0000 286,500+10,57% 0,0000 600,00 11,6001 12,600-12,62% 12,45019 PutASL Handelen
Handelen CallASL 239,8504 234,000+7,46% 243,3004 650,00 0,0000 18,050-17,69% 0,0000 PutASL Handelen
Handelen CallASL 200,8006 178,210-0,93% 203,6006 700,00 26,8006 33,250+0,79% 28,1506 PutASL Handelen
Handelen CallASL 164,8006 162,500+11,35% 167,3506 750,00 39,7506 43,100-10,43% 41,2506 PutASL Handelen
Handelen CallASL 132,9006 135,000+16,21% 135,2009 800,00 56,7506 57,950-14,21% 58,4006 PutASL Handelen
Handelen CallASL 127,0006 114,500+3,35% 129,3009 810,00 60,6506 73,850+2,47% 62,3506 PutASL Handelen
Handelen CallASL 105,2006 106,060+16,51% 107,5009 850,00 78,1006 82,950-9,58% 80,0506 PutASL Handelen
Handelen CallASL 100,3006 87,430+1,01% 102,4009 860,00 0,0000 84,710-12,88% 0,0000 PutASL Handelen
Handelen CallASL 82,2006 82,050+16,20% 84,3009 900,00 104,5006 106,350-12,05% 106,4506 PutASL Handelen
Handelen CallASL 63,7506 64,600+18,95% 65,5001 950,00 0,0000 136,540-11,54% 0,0000 PutASL Handelen
Handelen CallASL 49,1006 50,200+21,20% 50,7509 1.000,00 170,5004 196,060+2,35% 173,0006 PutASL Handelen
Handelen CallASL 37,5509 38,450+22,37% 39,0506 1.050,00 209,0504 192,650-17,01% 211,8006 PutASL Handelen
Handelen CallASL 28,5009 27,350+14,72% 29,9001 1.100,00 250,6504 281,750+2,28% 253,4506 PutASL Handelen
Handelen CallASL 21,6509 22,670+24,83% 23,0006 1.150,00 294,8004 305,000-5,02% 298,3504 PutASL Handelen
Handelen CallASL 16,4506 16,800+22,09% 17,7509 1.200,00 341,0504 378,850+2,72% 344,7004 PutASL Handelen
Handelen CallASL 0,0000 10,220+25,55% 0,0000 1.300,00 438,4004 428,220-8,46% 442,0504 PutASL Handelen
Handelen CallASL 5,8007 6,150+20,83% 6,9006 1.400,00  
Handelen CallASL 3,6606 3,900+14,04% 4,6106 1.500,00 638,4004 657,010-1,54% 642,0004 PutASL Handelen