Login with Facebook
Zoeken

Opties ASML Holding

Opties september 2024 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 0,0000 581,850+19,24% 0,0000 350,00 0,0000 0,710-29,70% 0,0000 PutASL Handelen
Handelen CallASL 464,7504 504,830+14,95% 468,0504 400,00 0,0000 1,230-16,33% 0,0000 PutASL Handelen
Handelen CallASL 416,1004 370,550-5,14% 419,4004 450,00 1,4505 2,510+18,40% 2,0405 PutASL Handelen
Handelen CallASL 367,6504 407,000+18,87% 370,9504 500,00 2,2001 2,400-22,58% 2,8605 PutASL Handelen
Handelen CallASL 0,0000 361,720+22,77% 0,0000 550,00 0,0000 3,890-15,98% 0,0000 PutASL Handelen
Handelen CallASL 272,2504 230,000-7,22% 275,5504 600,00 0,0000 7,350+3,23% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 208,500+2,66% 0,0000 650,00 0,0000 9,800-14,93% 0,0000 PutASL Handelen
Handelen CallASL 183,1004 185,000+14,54% 186,4004 700,00 14,40010 15,000-22,48% 15,30011 PutASL Handelen
Handelen CallASL 0,0000 115,000-7,65% 210,0001 750,00 0,0000 27,150-14,65% 0,0000 PutASL Handelen
Handelen CallASL 109,4506 104,900+13,22% 111,3006 800,00 0,0000 39,500-20,07% 0,0000 PutASL Handelen
Handelen CallASL 80,15012 82,500+24,19% 81,8006 850,00 58,9506 59,040-18,99% 60,3006 PutASL Handelen
Handelen CallASL 0,0000 57,390+23,42% 0,0000 900,00 0,0000 93,850-8,72% 0,0000 PutASL Handelen
Handelen CallASL 39,60012 40,000+25,35% 40,8006 950,00 0,0000 150,000+8,40% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 28,000+30,11% 0,0000 1.000,00 0,0000 163,700-8,29% 0,0000 PutASL Handelen
Handelen CallASL 18,0006 17,400+22,19% 19,0505 1.050,00 196,3504 237,600+6,84% 199,9004 PutASL Handelen
Handelen CallASL 11,8506 12,300+30,85% 12,8505 1.100,00 0,0000 249,250-7,42% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 8,050+27,17% 0,0000 1.150,00 289,1004 260,400-18,13% 292,6504 PutASL Handelen
Handelen CallASL 5,2506 5,800+32,42% 6,1001 1.200,00 0,0000 368,300+0,12% 0,0000 PutASL Handelen
Handelen CallASL 2,7502 2,580+12,17% 3,4106 1.300,00 0,0000 463,250-0,92% 0,0000 PutASL Handelen
Handelen CallASL 1,4201 1,900+40,74% 0,0000 1.400,00  
Handelen CallASL 0,0000 1,030+15,73% 0,0000 1.500,00 638,4509 644,080-3,51% 641,6005 PutASL Handelen