Opties UNILEVER

Opties december 2022 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 29,100155 28,310-5,25% 29,350155 25,00 0,210321 0,280+12,00% 0,29031 PutUN Handelen
Handelen CallUN 24,100155 24,870-0,04% 24,350165 30,00 0,51010 0,770+45,28% 0,59031 PutUN Handelen
Handelen CallUN 19,100135 20,070+0,90% 19,400145 35,00 1,040181 1,0700,00% 1,140171 PutUN Handelen
Handelen CallUN 14,150145 13,950-6,25% 15,00030 40,00 2,00041 2,070+4,02% 2,4001 PutUN Handelen
Handelen CallUN 9,650160 10,280+2,70% 9,900150 45,00 3,56041 3,750+6,53% 3,700211 PutUN Handelen
Handelen CallUN 7,400190 7,100-8,03% 7,600170 48,00 4,830181 5,000+4,60% 4,97031 PutUN Handelen
Handelen CallUN 6,100220 6,100-4,98% 6,300230 50,00 5,800231 5,750-0,35% 6,000221 PutUN Handelen
Handelen CallUN 3,70031 3,970+1,79% 3,830211 55,00 8,850221 8,700-0,91% 9,05041 PutUN Handelen
Handelen CallUN 1,1501 2,120-7,42% 2,22010 60,00 12,550350 12,500+0,40% 12,800200 PutUN Handelen
Handelen CallUN 1,20031 1,350+3,05% 1,320321 65,00 16,800150 17,150+2,76% 17,050150 PutUN Handelen
Handelen CallUN 0,67031 0,830+12,16% 0,770321 70,00  
Handelen CallUN 0,190311 0,170-32,00% 0,28041 80,00 31,050125 34,490+11,47% 31,400125 PutUN Handelen