Opties UNILEVER

Opties december 2022 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 28,80025 28,310-3,97% 29,05025 25,00 0,36030 0,3900,00% 0,44030 PutUN Handelen
Handelen CallUN 23,75035 20,500-16,26% 24,05025 30,00 0,78030 0,830+2,47% 0,87030 PutUN Handelen
Handelen CallUN 18,80025 15,750-19,35% 19,05035 35,00 1,53040 1,580+3,95% 1,63030 PutUN Handelen
Handelen CallUN 13,95020 14,550-0,89% 14,20025 40,00 2,75040 2,800+3,70% 2,91010 PutUN Handelen
Handelen CallUN 9,65020 10,050-1,86% 9,90050 45,00 4,61030 4,650+3,56% 4,75030 PutUN Handelen
Handelen CallUN 7,50050 7,850-1,88% 7,75050 48,00 6,0501 6,100+3,74% 6,25050 PutUN Handelen
Handelen CallUN 6,3001 6,400-4,48% 6,45010 50,00 7,10050 7,000+0,86% 7,35020 PutUN Handelen
Handelen CallUN 3,96030 4,200-1,87% 4,13010 55,00 10,30030 10,150+0,59% 10,55050 PutUN Handelen
Handelen CallUN 2,42030 2,700+1,89% 2,56050 60,00 14,10010 12,300-10,87% 14,35040 PutUN Handelen
Handelen CallUN 1,45010 1,640+0,61% 1,57030 65,00  
Handelen CallUN 0,88010 0,9900,00% 0,98030 70,00  
Handelen CallUN 0,34030 0,540+31,71% 0,43030 80,00 32,55020 31,950-0,75% 32,90020 PutUN Handelen