Opties UNILEVER

Opties november 2019 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  46,00 0,14049 0,1500,00% 0,18049 PutUN Handelen
Handelen CallUN 5,950488 6,250-5,73% 6,15065 48,00 0,250257 0,230-8,00% 0,290538 PutUN Handelen
Handelen CallUN 4,200325 4,500-5,66% 4,29025 50,00 0,470538 0,460+4,55% 0,510592 PutUN Handelen
Handelen CallUN 2,570306 2,750-10,13% 2,650578 52,00 0,900623 0,920+12,20% 0,950458 PutUN Handelen
Handelen CallUN 1,870549 1,900-17,75% 1,960614 53,00 1,24048 1,120+0,90% 1,30048 PutUN Handelen
Handelen CallUN 1,280575 1,420-14,97% 1,370623 54,00 1,70043 1,730+14,57% 1,770618 PutUN Handelen
Handelen CallUN 0,850623 1,100-4,35% 0,9003 55,00 2,28039 2,320+14,29% 2,360570 PutUN Handelen
Handelen CallUN 0,54048 0,660-13,16% 0,580623 56,00 2,99029 2,580-3,01% 3,070462 PutUN Handelen
Handelen CallUN 0,320399 0,340-29,17% 0,360623 57,00 3,780311 3,410+0,29% 3,900514 PutUN Handelen
Handelen CallUN 0,2001 0,240-17,24% 0,230555 58,00 4,650242 4,310+1,89% 4,770497 PutUN Handelen
Handelen CallUN 0,11049 0,340+88,89% 0,140417 59,00 5,55015 5,150+0,59% 5,75052 PutUN Handelen
Handelen CallUN 0,0702 0,220+120,00% 0,10049 60,00 6,50015 4,550-25,04% 6,65050 PutUN Handelen