Opties UNILEVER

Opties november 2019 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  46,00 0,02050 0,150+150,00% 0,07041 PutUN Handelen
Handelen CallUN 6,10035 6,600+1,69% 6,35035 48,00 0,07050 0,1100,00% 0,12040 PutUN Handelen
Handelen CallUN 4,16010 4,230-6,62% 4,34015 50,00 0,160171 0,220+10,00% 0,220171 PutUN Handelen
Handelen CallUN 2,35010 2,460-8,55% 2,48025 52,00 0,40030 0,430-4,44% 0,47030 PutUN Handelen
Handelen CallUN 1,540100 1,620-13,37% 1,650101 53,00 0,66030 0,680-2,86% 0,74030 PutUN Handelen
Handelen CallUN 0,91025 0,960-20,00% 1,01026 54,00 1,070109 1,0800,00% 1,160109 PutUN Handelen
Handelen CallUN 0,48030 0,520-26,76% 0,56030 55,00 1,660100 1,670+2,45% 1,770100 PutUN Handelen
Handelen CallUN 0,23030 0,250-35,90% 0,29030 56,00 2,40025 2,440+4,72% 2,55025 PutUN Handelen
Handelen CallUN 0,110152 0,130-35,00% 0,170162 57,00 3,270100 3,050-3,17% 3,39010 PutUN Handelen
Handelen CallUN 0,05040 0,130+18,18% 0,0901 58,00 4,19015 4,660+14,78% 4,33010 PutUN Handelen
Handelen CallUN 0,01040 0,050-16,67% 0,06040 59,00 5,15015 4,950-1,20% 5,30010 PutUN Handelen
Handelen CallUN 0,0000 0,050+66,67% 0,04040 60,00 6,10015 6,400+7,02% 6,30020 PutUN Handelen
  64,00 10,10015 10,050+1,01% 10,35035 PutUN Handelen