Opties UNILEVER

Opties 55,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,330773 0,350-28,57% 0,36081 dec 19 1,970452 2,200+21,55% 2,020140 PutUN Handelen
Handelen CallUN 0,55097 0,520-28,77% 0,590130 jan 20 2,18090 2,170+5,34% 2,27040 PutUN Handelen
Handelen CallUN 1,050781 1,080-13,60% 1,110450 mrt 20 3,080736 2,850-3,72% 3,16075 PutUN Handelen
Handelen CallUN 1,510291 1,500-12,79% 1,56053 jun 20 3,960265 3,510-8,83% 4,04078 PutUN Handelen
Handelen CallUN 2,220100 2,200-8,71% 2,27050 dec 20 5,450339 5,300-0,56% 5,55030 PutUN Handelen
Handelen CallUN 2,72050 2,740-7,12% 2,820379 jun 21 6,750188 6,800+2,26% 6,95090 PutUN Handelen
Handelen CallUN 3,12039 2,980-10,51% 3,24039 dec 21 8,00030 7,800-1,27% 8,20040 PutUN Handelen
Handelen CallUN 3,68030 3,850-1,53% 3,86040 dec 22 10,10030 9,900-1,30% 10,35040 PutUN Handelen
Handelen CallUN 4,1108 4,060-5,80% 4,2303 dec 23 12,00034 12,150+1,67% 12,30040 PutUN Handelen