Opties UNILEVER

Opties 55,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,120575 0,150-50,00% 0,160576 sep 19 1,120382 0,940+8,05% 1,190307 PutUN Handelen
Handelen CallUN 0,72033 0,760-20,00% 0,78033 okt 19 1,740102 1,630+5,84% 1,85027 PutUN Handelen
Handelen CallUN 0,990575 1,760+44,26% 1,040218 nov 19 2,340613 2,1400,00% 2,440573 PutUN Handelen
Handelen CallUN 1,250625 1,300-12,75% 1,320573 dec 19 2,68040 2,610+5,24% 2,770540 PutUN Handelen
Handelen CallUN 1,790594 2,290+11,71% 1,870467 mrt 20 3,610217 3,560+4,71% 3,680399 PutUN Handelen
Handelen CallUN 2,200133 2,340-4,10% 2,270450 jun 20 4,42045 4,420+5,49% 4,480219 PutUN Handelen
Handelen CallUN 2,810148 2,820-6,93% 2,910388 dec 20 5,800349 5,850+5,41% 5,950258 PutUN Handelen
Handelen CallUN 3,21040 3,350-3,18% 3,33040 jun 21 7,000342 6,950+1,91% 7,20060 PutUN Handelen
Handelen CallUN 3,58010 3,750-2,34% 3,72047 dec 21 8,20010 8,050+0,37% 8,40047 PutUN Handelen
Handelen CallUN 4,02040 4,280-0,70% 4,21010 dec 22 10,25050 9,200-9,09% 10,50030 PutUN Handelen
Handelen CallUN 4,36020 4,570-2,56% 4,56020 dec 23 12,10050 12,200+1,50% 12,40020 PutUN Handelen