Opties UNILEVER

Opties 55,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,190298 0,200+25,00% 0,220637 dec 19 1,32080 1,300-21,21% 1,36030 PutUN Handelen
Handelen CallUN 0,500123 0,500+19,05% 0,530468 jan 20 1,630278 1,730-10,36% 1,690118 PutUN Handelen
Handelen CallUN 0,920233 0,920+9,52% 0,980233 feb 20 2,360183 2,060-22,26% 2,440298 PutUN Handelen
Handelen CallUN 1,09050 1,070+5,94% 1,140475 mrt 20 2,61043 2,850-1,38% 2,67040 PutUN Handelen
Handelen CallUN 1,580216 1,580+7,48% 1,6201 jun 20 3,490320 3,790+0,53% 3,57040 PutUN Handelen
Handelen CallUN 2,300266 2,340+6,36% 2,360210 dec 20 5,050219 5,000-6,19% 5,150319 PutUN Handelen
Handelen CallUN 2,79040 2,660-1,85% 2,90040 jun 21 6,300226 6,800+2,87% 6,45040 PutUN Handelen
Handelen CallUN 3,200179 3,300+5,10% 3,34039 dec 21 7,55039 7,730-2,03% 7,750199 PutUN Handelen
Handelen CallUN 3,820160 3,760+0,53% 3,95010 dec 22 9,700180 9,900-1,59% 9,950180 PutUN Handelen
Handelen CallUN 4,22020 4,240+2,66% 4,34010 dec 23 11,55070 11,650-2,59% 11,85040 PutUN Handelen