Opties UNILEVER

Opties 55,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,310619 0,430+13,16% 0,35025 dec 20 9,000729 6,810-21,00% 9,200480 PutUN Handelen
Handelen CallUN 0,540377 0,640+1,59% 0,590430 mrt 21 9,600448 11,500+24,06% 9,850880 PutUN Handelen
Handelen CallUN 0,7401 0,8500,00% 0,7601 jun 21 10,150793 9,550-3,24% 10,400279 PutUN Handelen
Handelen CallUN 1,110220 1,300+3,17% 1,20066 dec 21 11,350267 9,400-14,93% 11,600119 PutUN Handelen
  jun 22 12,45078 11,800-2,88% 12,650185 PutUN Handelen
Handelen CallUN 1,760190 2,110+5,50% 1,900200 dec 22 13,250195 13,300+1,68% 13,650195 PutUN Handelen
Handelen CallUN 2,350130 2,740+4,58% 2,510155 dec 23 15,150130 15,100+0,94% 15,500155 PutUN Handelen
Handelen CallUN 2,9501 3,250+3,50% 3,13025 dec 24 16,500195 16,600+0,36% 17,25025 PutUN Handelen