Login with Facebook
Zoeken

Opties UNILEVER PLC

Opties 45,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 3,300199 3,100+11,91% 3,450200 mei 24 0,0309 0,070-53,33% 0,0809 PutUN Handelen
Handelen CallUN 3,3501 3,360+17,07% 3,5101 jun 24 0,20013 0,210-36,36% 0,2209 PutUN Handelen
Handelen CallUN 3,490101 2,790-8,52% 3,650370 jul 24 0,260231 0,360-23,40% 0,350185 PutUN Handelen
Handelen CallUN 4,370217 4,320+9,09% 4,5301 dec 24 1,25030 1,350-10,00% 1,3401 PutUN Handelen
Handelen CallUN 5,1001 5,050+7,45% 5,30067 jun 25 1,9701 2,450+6,52% 2,1201 PutUN Handelen
Handelen CallUN 5,55060 5,700+8,37% 5,95060 dec 25 2,53040 2,700-8,78% 2,87040 PutUN Handelen
Handelen CallUN 6,10030 6,400+8,66% 6,50010 dec 26 3,35033 3,740-3,36% 3,81033 PutUN Handelen
Handelen CallUN 6,500129 6,750+2,90% 7,45099 dec 27 3,87030 4,450-6,32% 4,570125 PutUN Handelen
Handelen CallUN 6,450130 6,850+0,59% 7,6505 dec 28 4,11030 4,860-7,95% 5,55030 PutUN Handelen