Login with Facebook
Zoeken

Opties TKH Group

Opties juni 2024 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 14,60035 14,200-5,59% 15,55025 26,00 0,0000 0,070+600,00% 0,220104 PutTKG Handelen
Handelen CallTKG 12,65035 9,000-31,03% 13,50035 28,00 0,01059 0,100+400,00% 0,450103 PutTKG Handelen
Handelen CallTKG 10,70035 9,950-9,95% 11,40035 30,00 0,0503 0,070+40,00% 0,490108 PutTKG Handelen
Handelen CallTKG 8,80035 6,740-25,52% 9,35025 32,00 0,01084 0,250+127,27% 0,500122 PutTKG Handelen
Handelen CallTKG 6,85035 6,650-5,67% 7,30025 34,00 0,0301 0,560+229,41% 0,500129 PutTKG Handelen
  35,00 0,010136 0,490+122,73% 0,500136 PutTKG Handelen
Handelen CallTKG 4,85035 4,100-19,61% 5,30025 36,00 0,2001 0,270-3,57% 0,320222 PutTKG Handelen
Handelen CallTKG 3,85035 3,500-15,87% 4,30025 37,00 0,200197 1,200+215,79% 0,440239 PutTKG Handelen
Handelen CallTKG 2,85035 3,200+3,56% 3,35035 38,00 0,380221 0,620+10,71% 0,650265 PutTKG Handelen
Handelen CallTKG 1,85036 3,300+60,98% 2,35036 39,00 0,650267 0,850-1,16% 1,000267 PutTKG Handelen
Handelen CallTKG 0,950130 1,350+7,14% 1,450169 40,00 1,100201 1,350-0,74% 1,500241 PutTKG Handelen
Handelen CallTKG 0,6002 0,950+33,80% 0,800262 41,00 1,650176 1,900-2,56% 2,100151 PutTKG Handelen
Handelen CallTKG 0,230211 0,400+2,56% 0,4005 42,00 2,400156 2,500-8,42% 2,85081 PutTKG Handelen
Handelen CallTKG 0,070227 0,360+20,00% 0,300227 43,00  
Handelen CallTKG 0,010139 0,080-65,22% 0,3001 44,00  
Handelen CallTKG 0,0204 0,150-16,67% 0,500127 45,00 5,15040 5,4300,00% 5,65040 PutTKG Handelen
Handelen CallTKG 0,0000 0,000-100,00% 0,500120 46,00  
Handelen CallTKG 0,0000 0,240+1.100,00% 0,2501 50,00 10,10025 13,000+25,00% 10,75035 PutTKG Handelen
Handelen CallTKG 0,0000 0,060+500,00% 0,31097 55,00 14,90035 15,600+1,30% 15,90035 PutTKG Handelen