Opties TKH Group

Opties juni 2022 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  30,00 0,430169 0,480-12,73% 0,550204 PutTKG Handelen
Handelen CallTKG 14,700119 16,200+13,68% 15,00047 35,00 0,700259 0,600-31,03% 0,900322 PutTKG Handelen
Handelen CallTKG 10,150169 14,600+50,21% 10,450160 40,00 1,300237 1,470-3,29% 1,500200 PutTKG Handelen
Handelen CallTKG 6,850169 11,250+70,97% 7,15046 44,00 2,250231 1,550-39,69% 2,45044 PutTKG Handelen
Handelen CallTKG 6,150119 10,270+75,26% 6,40044 45,00 2,550244 1,300-55,02% 2,800303 PutTKG Handelen
Handelen CallTKG 5,450204 9,350+77,76% 5,70042 46,00 2,900240 1,770-47,01% 3,200328 PutTKG Handelen
Handelen CallTKG 4,200214 7,150+73,97% 4,45040 48,00 3,750244 2,110-50,59% 4,050245 PutTKG Handelen
Handelen CallTKG 3,150222 3,300+7,49% 3,450312 50,00 4,800289 4,580-13,58% 5,100235 PutTKG Handelen
Handelen CallTKG 2,350102 2,400+5,73% 2,600320 52,00 6,050291 6,550-0,15% 6,350196 PutTKG Handelen
Handelen CallTKG 1,75095 2,450+44,12% 1,950264 54,00 7,450304 6,280-21,79% 7,800208 PutTKG Handelen
Handelen CallTKG 1,250247 1,500+17,19% 1,45035 56,00 9,050205 5,800-39,77% 9,400209 PutTKG Handelen
Handelen CallTKG 0,95075 1,150+19,79% 1,100131 58,00 10,700208 9,250-18,36% 11,100247 PutTKG Handelen
Handelen CallTKG 0,650244 1,250+81,16% 0,850309 60,00 12,450209 8,700-33,49% 12,850240 PutTKG Handelen
Handelen CallTKG 0,48098 1,050+101,92% 0,650285 62,00 14,30079 9,950-33,27% 14,650198 PutTKG Handelen
Handelen CallTKG 0,340103 0,410+7,89% 0,470184 64,00  
Handelen CallTKG 0,250103 0,600+114,29% 0,360119 66,00  
  68,00 20,00088 14,150-31,41% 20,400155 PutTKG Handelen
Handelen CallTKG 0,140169 0,550+223,53% 0,240144 70,00 21,95091 21,300-5,71% 22,350153 PutTKG Handelen
  80,00 31,800169 26,400-18,79% 32,300119 PutTKG Handelen