Opties TKH Group

Opties december 2019 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 18,50040 0,0000,00% 19,45011 25,00 0,02025 0,0000,00% 0,15025 PutTKG Handelen
Handelen CallTKG 15,55011 24,450+51,96% 16,50040 28,00 0,06025 0,200+81,82% 0,19025 PutTKG Handelen
Handelen CallTKG 13,65011 13,450-4,88% 14,55041 30,00 0,12025 0,320+88,24% 0,26025 PutTKG Handelen
Handelen CallTKG 11,70041 12,340+0,90% 12,65021 32,00 0,21025 0,500+85,19% 0,36025 PutTKG Handelen
Handelen CallTKG 9,20011 7,900-16,84% 9,65052 35,00 0,50010 0,600+11,11% 0,70054 PutTKG Handelen
Handelen CallTKG 6,65066 7,550+8,48% 7,15066 38,00 0,95067 0,950-5,94% 1,15069 PutTKG Handelen
Handelen CallTKG 5,25057 5,500+0,92% 5,60071 40,00 1,40089 1,400-7,28% 1,70089 PutTKG Handelen
Handelen CallTKG 3,95063 4,500+8,70% 4,30076 42,00 2,10087 2,350+6,82% 2,40087 PutTKG Handelen
Handelen CallTKG 2,90050 3,400+12,21% 3,20080 44,00 3,05059 3,000-3,23% 3,35082 PutTKG Handelen
Handelen CallTKG 2,05041 2,250+4,17% 2,30085 46,00 4,15067 3,950-6,62% 4,50078 PutTKG Handelen
Handelen CallTKG 1,35084 1,670+12,08% 1,65090 48,00 5,45068 6,250+12,21% 5,80074 PutTKG Handelen
Handelen CallTKG 0,90064 1,000-0,99% 1,15084 50,00 7,00056 6,600-6,91% 7,35067 PutTKG Handelen
Handelen CallTKG 0,60041 0,700+6,06% 0,75068 52,00 8,60065 9,550+9,27% 9,10065 PutTKG Handelen
Handelen CallTKG 0,37048 0,310-32,61% 0,55069 54,00 10,20053 10,750+1,90% 11,15011 PutTKG Handelen
Handelen CallTKG 0,29025 0,340-10,53% 0,44025 55,00 11,05053 12,290+7,24% 12,05053 PutTKG Handelen
Handelen CallTKG 0,22025 0,280-9,68% 0,38025 56,00 11,95053 4,600-62,87% 12,95053 PutTKG Handelen
Handelen CallTKG 0,18025 0,290+16,00% 0,31025 57,00 12,95041 13,850+3,82% 13,90011 PutTKG Handelen
Handelen CallTKG 0,14025 0,180-14,29% 0,27025 58,00 13,95011 5,650-60,49% 14,85041 PutTKG Handelen
Handelen CallTKG 0,11025 0,150-16,67% 0,24025 59,00 14,95041 0,0000,00% 15,90011 PutTKG Handelen
Handelen CallTKG 0,10010 0,170+13,33% 0,21025 60,00 15,85011 17,220+6,03% 16,83011 PutTKG Handelen
Handelen CallTKG 0,01029 0,550+685,71% 0,13025 65,00 20,65051 0,0000,00% 21,90011 PutTKG Handelen
Handelen CallTKG 0,01014 0,050+66,67% 0,10025 70,00 25,60011 15,200-41,85% 26,85011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,10025 75,00 30,60011 0,0000,00% 31,85011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,10025 80,00 35,60011 0,0000,00% 36,85011 PutTKG Handelen