Opties TKH Group

Opties december 2019 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 18,30096 24,450+25,90% 19,30096 28,00 0,0000 0,200+1.900,00% 0,06045 PutTKG Handelen
Handelen CallTKG 16,30096 13,450-22,79% 17,30096 30,00 0,0000 0,090+800,00% 0,07045 PutTKG Handelen
Handelen CallTKG 14,30096 12,340-20,03% 15,30096 32,00 0,01010 0,300+1.400,00% 0,10045 PutTKG Handelen
Handelen CallTKG 11,45096 13,500+8,00% 12,45096 35,00 0,05040 0,300+200,00% 0,13045 PutTKG Handelen
Handelen CallTKG 8,70097 7,550-21,03% 9,20097 38,00 0,10056 0,500+212,50% 0,21045 PutTKG Handelen
Handelen CallTKG 6,85099 7,500-1,96% 7,35099 40,00 0,210121 0,320+23,08% 0,340121 PutTKG Handelen
Handelen CallTKG 5,000113 6,050+3,07% 5,500113 42,00 0,45010 0,450-6,25% 0,600138 PutTKG Handelen
  43,00 0,600150 0,800+26,98% 0,750127 PutTKG Handelen
Handelen CallTKG 3,60082 4,650+10,19% 3,80082 44,00 0,800163 0,900+8,43% 1,000158 PutTKG Handelen
Handelen CallTKG 2,900105 3,450-1,15% 3,100103 45,00 1,100166 1,250+13,64% 1,300162 PutTKG Handelen
Handelen CallTKG 2,250144 2,960+4,23% 2,500144 46,00 1,450158 1,750+20,69% 1,700151 PutTKG Handelen
Handelen CallTKG 1,750117 2,000-8,68% 1,950125 47,00 1,900151 2,050+13,89% 2,150126 PutTKG Handelen
Handelen CallTKG 1,300158 1,500-14,29% 1,500158 48,00 2,450144 2,920+23,73% 2,700105 PutTKG Handelen
Handelen CallTKG 0,950165 1,150-14,81% 1,150165 49,00  
Handelen CallTKG 0,700125 0,750-25,00% 0,850143 50,00 3,850115 3,500-3,05% 4,100120 PutTKG Handelen
Handelen CallTKG 0,340102 0,490-7,55% 0,470136 52,00 5,450128 7,000+35,92% 5,750113 PutTKG Handelen
Handelen CallTKG 0,150104 0,450+66,67% 0,240103 54,00 7,150109 7,450+7,97% 7,650109 PutTKG Handelen
Handelen CallTKG 0,09045 0,2000,00% 0,20045 55,00 8,10098 8,750+11,75% 8,60098 PutTKG Handelen
Handelen CallTKG 0,05050 0,220+57,14% 0,1502 56,00 9,10097 4,600-47,55% 9,60097 PutTKG Handelen
Handelen CallTKG 0,02045 0,080-20,00% 0,13045 57,00 10,05096 13,850+42,34% 11,05096 PutTKG Handelen
Handelen CallTKG 0,05010 0,300+233,33% 0,11045 58,00 10,80096 15,300+42,86% 11,80096 PutTKG Handelen
Handelen CallTKG 0,01010 0,150+200,00% 0,10045 59,00  
Handelen CallTKG 0,0301 0,050+25,00% 0,09045 60,00 12,75096 14,010+10,66% 13,75096 PutTKG Handelen
Handelen CallTKG 0,0000 0,090+800,00% 0,07045 65,00  
Handelen CallTKG 0,0000 0,050+400,00% 0,07045 70,00 22,55096 24,470+8,08% 24,05096 PutTKG Handelen