Opties TKH Group

Opties oktober 2019 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 11,55046 0,0000,00% 12,45011 32,00 0,04025 0,0000,00% 0,17025 PutTKG Handelen
Handelen CallTKG 9,80058 0,0000,00% 10,30058 34,00 0,09025 0,0000,00% 0,22025 PutTKG Handelen
Handelen CallTKG 7,90058 0,0000,00% 8,40058 36,00 0,18069 0,320+33,33% 0,31044 PutTKG Handelen
Handelen CallTKG 6,10049 0,0000,00% 6,55021 38,00 0,35087 0,410-2,38% 0,55088 PutTKG Handelen
Handelen CallTKG 4,45077 0,0000,00% 4,80058 40,00 0,65089 0,600-18,92% 0,85078 PutTKG Handelen
Handelen CallTKG 3,75076 0,0000,00% 4,00050 41,00 0,90097 0,0000,00% 1,10087 PutTKG Handelen
Handelen CallTKG 3,05081 2,750-15,38% 3,35081 42,00 1,20098 1,450+13,28% 1,40093 PutTKG Handelen
Handelen CallTKG 2,40085 3,200+22,14% 2,70085 43,00 1,55094 1,500-9,09% 1,85094 PutTKG Handelen
Handelen CallTKG 1,85088 1,650-19,51% 2,15088 44,00 2,00089 2,600+25,00% 2,30089 PutTKG Handelen
Handelen CallTKG 1,40092 1,200-26,38% 1,70092 45,00 2,55086 2,800+5,26% 2,85086 PutTKG Handelen
Handelen CallTKG 1,05096 1,100-9,84% 1,30097 46,00 3,15082 2,910-10,46% 3,45082 PutTKG Handelen
Handelen CallTKG 0,750100 1,100+17,02% 1,00099 47,00 3,85074 3,430-13,82% 4,15065 PutTKG Handelen
Handelen CallTKG 0,550101 0,750+8,70% 0,75090 48,00 4,60077 3,650-22,67% 4,95069 PutTKG Handelen
Handelen CallTKG 0,30043 0,330-10,81% 0,40046 50,00 6,25070 7,920+23,75% 6,75070 PutTKG Handelen
Handelen CallTKG 0,18058 0,400+48,15% 0,30047 51,00 7,15059 9,200+25,85% 7,65059 PutTKG Handelen
Handelen CallTKG 0,10079 0,250+25,00% 0,23046 52,00 8,10058 8,750+6,19% 8,60058 PutTKG Handelen
Handelen CallTKG 0,05036 3,000+1.900,00% 0,18025 53,00 9,05011 9,550+3,92% 9,50047 PutTKG Handelen
Handelen CallTKG 0,02074 0,0000,00% 0,15025 54,00 10,00057 10,650+4,82% 10,50057 PutTKG Handelen
Handelen CallTKG 0,01036 2,100+2.233,33% 0,13025 55,00 10,80011 10,200-8,36% 11,70046 PutTKG Handelen
Handelen CallTKG 0,01034 1,550+1.837,50% 0,11025 56,00 11,70057 0,0000,00% 12,70057 PutTKG Handelen
Handelen CallTKG 0,01027 1,460+3.550,00% 0,09025 58,00 13,75011 0,0000,00% 14,70046 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,08025 60,00 15,75011 7,750-51,77% 16,70046 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,17011 64,00 19,65057 0,0000,00% 20,65057 PutTKG Handelen