Login with Facebook
Zoeken

Opties SBM Offshore

Opties september 2024 (SBM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8,00 0,0000 0,030+200,00% 0,060475 PutSBM Handelen
Handelen CallSBM 4,950525 5,600+14,99% 5,150198 9,00 0,010101 0,170+1.600,00% 0,060325 PutSBM Handelen
Handelen CallSBM 4,000500 4,450+13,81% 4,150172 10,00 0,010475 0,050+25,00% 0,090475 PutSBM Handelen
Handelen CallSBM 3,050525 3,800+27,52% 3,200150 11,00 0,030475 0,100+11,11% 0,120324 PutSBM Handelen
Handelen CallSBM 2,200241 2,850+34,43% 2,350299 12,00 0,140451 0,150-28,57% 0,240375 PutSBM Handelen
Handelen CallSBM 1,400525 1,850+36,03% 1,550233 13,00 0,350394 0,420-4,55% 0,440325 PutSBM Handelen
Handelen CallSBM 0,800525 1,050+34,62% 0,950525 14,00 0,700500 0,750-13,79% 0,850525 PutSBM Handelen
Handelen CallSBM 0,600475 0,850+46,55% 0,700231 14,50 1,000444 0,850-27,35% 1,100221 PutSBM Handelen
Handelen CallSBM 0,440435 0,650+51,16% 0,550525 15,00 1,300498 1,400-8,50% 1,450269 PutSBM Handelen
Handelen CallSBM 0,220377 0,280+21,74% 0,300189 16,00 2,100359 1,850-21,28% 2,250178 PutSBM Handelen
Handelen CallSBM 0,030475 0,110+57,14% 0,130475 18,00 3,950475 3,840-10,07% 4,250475 PutSBM Handelen
  20,00 5,950475 8,100+29,19% 6,250475 PutSBM Handelen
  22,00 7,950475 7,650-7,50% 8,250475 PutSBM Handelen