Zoeken

Opties ASM International

Opties december 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  180,00 0,0000 2,500+4,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 509,500+6,36% 0,0000 200,00 0,0000 2,890-2,03% 0,0000 PutASM Handelen
  220,00 0,0000 3,330-7,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 473,950+7,48% 0,0000 240,00 0,0000 3,800-11,83% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 306,000-29,09% 0,0000 250,00 0,0000 4,500-3,85% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 352,000-12,76% 0,0000 280,00 0,0000 6,550+7,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 230,250-40,18% 0,0000 300,00 0,0000 6,800-5,03% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 220,000-35,18% 0,0000 350,00 0,0000 9,550-11,16% 0,0000 PutASM Handelen
  380,00 0,0000 13,540-1,96% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 318,000+7,52% 0,0000 400,00 0,0000 17,010+3,40% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 324,720+16,40% 0,0000 420,00 0,0000 18,760-3,20% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 212,490-19,14% 0,0000 440,00 0,0000 20,500-9,93% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 267,850+5,16% 0,0000 450,00 0,0000 23,810-3,17% 0,0000 PutASM Handelen
  460,00 0,0000 24,000-10,18% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 259,830+12,10% 0,0000 480,00 0,0000 28,150-9,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 236,000+8,75% 0,0000 500,00 0,0000 35,600-1,52% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 200,160+9,39% 0,0000 550,00 0,0000 49,490-3,58% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 160,000+4,79% 0,0000 600,00 0,0000 63,500-9,70% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 143,970+14,06% 0,0000 650,00 0,0000 87,850-5,94% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 113,500+9,37% 0,0000 700,00 0,0000 110,250-8,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 98,520+16,34% 0,0000 750,00 0,0000 145,000-4,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 80,000+15,64% 90,0001 800,00 0,0000 173,100-6,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 61,530+9,19% 0,0000 850,00  
Handelen CallASM 0,0000 50,000+8,81% 0,0000 900,00 0,0000 249,440-4,80% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 36,000+17,80% 0,0000 1.000,00 0,0000 328,160-5,41% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 16,000+13,56% 0,0000 1.200,00 0,0000 533,930+0,45% 0,0000 PutASM Handelen