Zoeken

Opties ASM International

Opties december 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 232,15016 122,000-49,41% 240,45016 280,00 16,10023 23,700+47,20% 18,65023 PutASM Handelen
Handelen CallASM 217,05017 143,000-36,65% 224,45015 300,00 19,7001 20,930+5,12% 22,90023 PutASM Handelen
Handelen CallASM 181,10015 123,500-34,70% 188,55016 350,00 32,20025 33,500+3,88% 35,80030 PutASM Handelen
Handelen CallASM 149,10018 150,500-3,90% 155,65016 400,00 48,70033 68,500+40,05% 52,40038 PutASM Handelen
Handelen CallASM 121,65038 124,000-3,27% 126,90052 450,00 69,20033 90,540+30,25% 73,20032 PutASM Handelen
Handelen CallASM 98,40029 103,190-1,52% 103,45015 500,00 95,15031 96,190+1,61% 98,90040 PutASM Handelen
Handelen CallASM 79,45034 64,450-24,05% 83,85013 550,00 125,15035 132,030+6,09% 128,85034 PutASM Handelen
Handelen CallASM 64,50028 68,030-0,98% 68,05015 600,00 158,55017 172,000+9,23% 162,70023 PutASM Handelen
Handelen CallASM 41,85033 44,820-2,67% 45,70028 700,00 235,10017 242,520+3,81% 240,00036 PutASM Handelen
Handelen CallASM 28,55032 29,580-4,61% 31,75020 800,00 320,90017 351,900+10,22% 326,80013 PutASM Handelen
Handelen CallASM 19,5001 21,680-2,43% 22,6001 900,00 412,70011 426,000+3,85% 419,05016 PutASM Handelen
Handelen CallASM 14,05025 15,820-2,16% 16,75020 1.000,00 509,10010 645,000+27,58% 514,80010 PutASM Handelen
Handelen CallASM 7,85010 7,000-25,93% 10,15010 1.200,00 705,3005 756,170+7,41% 713,6005 PutASM Handelen