Opties ASM International

Opties juni 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 383,520-17,42% 0,0000 280,00 0,0000 5,800+18,37% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 411,000-7,88% 0,0000 300,00 5,70020 6,250+6,11% 6,70010 PutASM Handelen
Handelen CallASM 375,05010 377,380-5,87% 385,05010 350,00 0,0000 9,740+7,98% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 281,000-21,00% 0,0000 400,00 13,65010 14,150+5,83% 14,90020 PutASM Handelen
Handelen CallASM 0,0000 291,780-6,79% 0,0000 450,00 20,05010 19,520+0,57% 21,55020 PutASM Handelen
Handelen CallASM 0,0000 280,310+2,90% 0,0000 500,00 28,95010 27,770+1,06% 30,45020 PutASM Handelen
Handelen CallASM 0,0000 203,000-13,40% 0,0000 550,00 0,0000 37,940-0,73% 0,0000 PutASM Handelen
Handelen CallASM 182,10010 184,000-7,74% 185,30010 600,00 0,0000 52,130+0,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 141,500+0,94% 0,0000 700,00 96,55020 100,000+10,86% 98,50010 PutASM Handelen
Handelen CallASM 0,0000 82,450-14,05% 0,0000 800,00 0,0000 241,500+67,65% 0,0000 PutASM Handelen
Handelen CallASM 57,30010 65,200-0,37% 59,25010 900,00  
Handelen CallASM 0,0000 32,650-26,96% 0,0000 1.000,00 306,25021 345,940+18,31% 309,40020 PutASM Handelen
Handelen CallASM 17,55010 19,150-15,30% 20,80010 1.200,00