Login with Facebook
Zoeken

Opties ASM International

Opties juni 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 383,520+14,70% 0,0000 280,00 4,88010 5,300-7,67% 5,7001 PutASM Handelen
Handelen CallASM 0,0000 437,630+38,40% 0,0000 300,00 0,0000 6,150-12,64% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 372,470+37,17% 0,0000 350,00 0,0000 10,300-8,20% 0,0000 PutASM Handelen
Handelen CallASM 229,90010 301,800+31,69% 239,90010 400,00 0,0000 17,900+1,65% 0,0000 PutASM Handelen
Handelen CallASM 190,30010 320,940+69,00% 200,30010 450,00 23,30010 22,300-18,04% 27,95010 PutASM Handelen
Handelen CallASM 0,0000 278,890+80,43% 0,0000 500,00 35,05010 39,830-2,14% 42,05010 PutASM Handelen
Handelen CallASM 0,0000 203,000+64,16% 0,0000 550,00 0,0000 56,000-4,75% 0,0000 PutASM Handelen
Handelen CallASM 95,70010 93,160-4,48% 105,70010 600,00 54,5001 76,800-6,01% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 80,600+5,54% 0,0000 650,00 99,95010 69,450-36,65% 109,95010 PutASM Handelen
Handelen CallASM 56,50010 64,000+7,36% 66,50010 700,00 131,95010 113,900-9,24% 141,95010 PutASM Handelen
Handelen CallASM 0,0000 60,350+29,42% 0,0000 750,00 0,0000 108,000-39,75% 0,0000 PutASM Handelen
Handelen CallASM 34,15010 39,000+6,35% 40,95010 800,00 0,0000 136,900-37,47% 0,0000 PutASM Handelen
Handelen CallASM 21,25010 30,560+32,93% 25,45010 900,00  
Handelen CallASM 15,00010 30,000+97,24% 16,20020 1.000,00 0,0000 345,940-13,77% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 8,000+3,23% 0,0000 1.200,00 586,35010 469,250-21,66% 596,35010 PutASM Handelen