Zoeken

Opties ASM International

Opties juni 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  140,00 0,0000 0,300+36,36% 0,0000 PutASM Handelen
  160,00 0,0000 0,300-25,00% 0,0000 PutASM Handelen
  180,00 0,0000 0,420-34,38% 0,0000 PutASM Handelen
  200,00 0,0000 1,200+33,33% 0,0000 PutASM Handelen
  230,00 0,0000 5,700+293,10% 0,0000 PutASM Handelen
  250,00 0,0000 3,140+61,86% 0,0000 PutASM Handelen
  260,00 0,0000 2,300+2,68% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 121,670-14,04% 0,0000 280,00 0,0000 2,500-18,03% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 91,500-25,29% 0,0000 300,00 0,0000 3,680-11,54% 0,0000 PutASM Handelen
  310,00 1,3001 5,900+20,41% 0,0000 PutASM Handelen
  320,00 0,0000 5,300-9,25% 5,5001 PutASM Handelen
  330,00 0,0000 8,050+14,35% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 68,400-19,42% 0,0000 340,00 0,0000 9,350+10,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 82,270+7,50% 0,0000 350,00 0,0000 8,760-13,78% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 75,500+10,17% 0,0000 360,00 0,0000 12,400+2,14% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 47,800-21,54% 0,0000 370,00 0,0000 14,650+0,27% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 59,240+10,19% 0,0000 380,00 0,0000 14,490-16,92% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 52,330+11,44% 0,0000 390,00 0,0000 17,500-15,38% 0,0000 PutASM Handelen
Handelen CallASM 20,7501 47,500+16,54% 0,0000 400,00 0,0000 20,840-14,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 35,000-0,23% 0,0000 410,00 0,0000 24,150-15,91% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 33,830+12,92% 0,0000 420,00 0,0000 28,900-14,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 28,550+12,14% 0,0000 430,00 0,0000 33,800-13,64% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 22,660+4,86% 0,0000 440,00 0,0000 64,720+42,96% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 21,000+15,32% 0,0000 450,00 0,0000 57,000+9,85% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 17,900+16,76% 0,0000 460,00 0,0000 56,020-5,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 15,100+16,78% 0,0000 470,00 0,0000 93,150+39,84% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 10,700-1,38% 0,0000 480,00 0,0000 69,000-7,51% 72,0001 PutASM Handelen
Handelen CallASM 0,0000 8,900+15,43% 0,0000 500,00 0,0000 101,900+11,39% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,300+13,72% 0,0000 520,00  
Handelen CallASM 0,0000 3,900+11,75% 0,0000 550,00 0,0000 131,800-4,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,090+8,85% 4,00012 600,00 0,0000 176,550-5,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,480+7,25% 0,0000 650,00 0,0000 254,930+8,30% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,110-2,63% 0,0000 700,00 0,0000 347,850+22,07% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,700-22,22% 0,0000 750,00 0,0000 410,000+22,51% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,600-18,92% 0,0000 800,00 0,0000 453,900+18,06% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,550+44,74% 0,0000 900,00 0,0000 357,060-26,25% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,700+250,00% 0,0000 1.000,00 0,0000 436,250-25,30% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,360+800,00% 0,0000 1.200,00 0,0000 780,030-0,47% 0,0000 PutASM Handelen