Opties ASM International

Opties maart 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 315,680-20,33% 0,0000 350,00 0,0000 7,400+11,28% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 242,560-30,81% 0,0000 400,00 9,7506 10,500+10,76% 10,7506 PutASM Handelen
Handelen CallASM 0,0000 198,620-35,13% 0,0000 450,00 0,0000 14,500+5,84% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 179,330-36,05% 0,0000 480,00 0,0000 17,500+1,04% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 203,700-22,60% 0,0000 500,00 0,0000 21,250+6,14% 0,0000 PutASM Handelen
Handelen CallASM 203,7506 178,430-20,03% 207,6506 550,00 0,0000 32,030+11,88% 0,0000 PutASM Handelen
Handelen CallASM 168,6506 168,500-9,35% 171,6006 600,00 44,10010 47,150+15,65% 45,7506 PutASM Handelen
Handelen CallASM 137,3506 138,200-9,60% 139,7006 650,00 0,0000 61,530+8,52% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 109,300-11,78% 0,0000 700,00 0,0000 87,450+13,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 87,000-12,43% 0,0000 750,00 110,3006 98,380-3,42% 112,3006 PutASM Handelen
Handelen CallASM 69,6506 78,900-0,73% 71,6006 800,00 0,0000 128,250-2,38% 0,0000 PutASM Handelen
Handelen CallASM 55,35012 59,250-6,66% 57,00010 850,00  
Handelen CallASM 43,9006 53,000+4,54% 45,8006 900,00 0,0000 389,000+91,99% 0,0000 PutASM Handelen
Handelen CallASM 28,2006 29,000-11,07% 29,8006 1.000,00  
Handelen CallASM 0,0000 13,000+1,88% 0,0000 1.200,00