Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ASM International
Opties maart 2025 (ASM)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
ASM
267,200
10
329,550
+23,75%
277,200
10
350,00
0,000
0
6,300
-11,14%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
222,300
10
242,560
+9,42%
232,300
10
400,00
10,000
5
10,700
-7,52%
10,900
10
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
243,000
+35,02%
0,000
0
450,00
0,000
0
19,000
+0,74%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
179,330
+14,27%
0,000
0
480,00
0,000
0
15,760
-37,36%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
213,500
+49,89%
0,000
0
500,00
0,000
0
28,300
-6,75%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
108,700
10
180,970
+64,70%
118,700
10
550,00
0,000
0
45,550
-2,82%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
80,700
10
80,200
-3,16%
90,700
10
600,00
64,100
5
65,060
-5,93%
66,350
5
Put
ASM
Handelen
Handelen
Call
ASM
63,100
6
58,610
-4,95%
65,900
6
650,00
0,000
0
92,310
-5,21%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
43,780
-4,43%
0,000
0
700,00
0,000
0
124,850
-4,98%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
37,500
+10,13%
0,000
0
750,00
0,000
0
100,750
-40,68%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
27,500
+7,97%
0,000
0
800,00
0,000
0
121,250
-42,75%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
19,150
5
20,550
+6,53%
20,800
5
850,00
0,000
0
168,820
-34,14%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
14,650
5
15,200
+2,29%
16,100
5
900,00
0,000
0
389,000
+28,34%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
9,100
5
9,800
+2,30%
10,400
5
1.000,00
Handelen
Call
ASM
4,580
5
4,950
+3,34%
5,900
5
1.200,00
586,350
10
506,000
-15,53%
596,350
10
Put
ASM
Handelen