Login with Facebook
Zoeken

Opties ASM International

Opties december 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 505,05010 571,000+13,63% 515,05010 100,00 0,0000 0,130+1.200,00% 0,2705 PutASM Handelen
Handelen CallASM 0,0000 561,400+23,84% 0,0000 150,00 0,0000 0,280-12,50% 0,0000 PutASM Handelen
Handelen CallASM 426,75010 517,830+22,14% 436,75010 180,00 0,0105 0,620+19,23% 0,6605 PutASM Handelen
Handelen CallASM 407,00010 529,470+30,91% 417,00010 200,00 0,0000 0,650-7,14% 0,0000 PutASM Handelen
Handelen CallASM 387,50010 345,000-10,39% 397,50010 220,00 0,0000 1,170+24,47% 0,0000 PutASM Handelen
Handelen CallASM 368,00010 376,360+2,90% 378,00010 240,00 0,85010 1,150-5,74% 1,34015 PutASM Handelen
Handelen CallASM 0,0000 420,790+18,18% 0,0000 250,00 0,7905 1,200-11,76% 1,4405 PutASM Handelen
Handelen CallASM 0,0000 412,090+26,00% 0,0000 280,00 0,0000 1,650-14,95% 0,0000 PutASM Handelen
Handelen CallASM 310,05010 317,300+3,07% 320,05010 300,00 0,0000 2,250-6,25% 0,0000 PutASM Handelen
Handelen CallASM 261,80010 289,500+11,24% 271,80010 350,00 0,0000 3,850-3,27% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 223,100+4,60% 0,0000 400,00 5,4505 6,250-3,99% 6,3505 PutASM Handelen
Handelen CallASM 0,0000 199,900+2,42% 0,0000 420,00 0,0000 8,100+0,50% 0,0000 PutASM Handelen
Handelen CallASM 178,35010 251,270+41,64% 188,35010 440,00 8,5505 7,940-20,68% 9,35015 PutASM Handelen
Handelen CallASM 0,0000 179,700+6,49% 0,0000 450,00 9,6505 10,000-10,95% 10,55015 PutASM Handelen
Handelen CallASM 0,0000 169,300+5,70% 0,0000 460,00 0,0000 7,000-44,04% 0,0000 PutASM Handelen
Handelen CallASM 144,35010 152,690+6,28% 154,35010 480,00 0,0000 15,050-4,02% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 136,000+6,23% 0,0000 500,00 0,0000 18,900-4,30% 0,0000 PutASM Handelen
Handelen CallASM 92,50010 95,400+2,64% 102,50010 550,00 30,50021 30,430-10,61% 31,75025 PutASM Handelen
Handelen CallASM 0,0000 69,300+7,24% 154,0001 600,00 50,1005 52,000-6,24% 52,0005 PutASM Handelen
Handelen CallASM 45,0005 46,650+6,02% 47,3505 650,00 77,7505 82,310-2,52% 80,7005 PutASM Handelen
Handelen CallASM 0,0000 31,000+4,31% 0,0000 700,00 0,0000 112,000-6,81% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 20,500+1,64% 0,0000 750,00 0,0000 121,300-24,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 15,170+8,05% 0,0000 800,00 0,0000 107,750-47,58% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 10,420+2,86% 0,0000 850,00 0,0000 173,100-31,44% 0,0000 PutASM Handelen
Handelen CallASM 6,0001 7,820+1,82% 0,0000 900,00 0,0000 214,600-28,66% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 4,850-1,62% 5,3501 1.000,00 0,0000 278,550-30,28% 0,0000 PutASM Handelen
Handelen CallASM 2,2305 2,650+6,00% 3,1705 1.200,00 0,0000 537,550-10,26% 0,0000 PutASM Handelen