Login with Facebook
Zoeken

Opties ASM International

Opties december 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 481,740+8,23% 0,0000 100,00 0,1003 0,160+45,45% 0,3508 PutASM Handelen
Handelen CallASM 374,5505 341,000-14,11% 378,9005 150,00 0,55010 0,630+5,00% 0,86010 PutASM Handelen
Handelen CallASM 0,0000 403,110+9,47% 0,0000 180,00 0,0000 1,0500,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 357,000+2,25% 0,0000 200,00 1,46010 1,690+9,74% 2,10015 PutASM Handelen
Handelen CallASM 308,2005 345,000+4,49% 312,1005 220,00 0,0000 1,650-20,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 338,500+8,74% 0,0000 240,00 0,0000 2,770-0,36% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 333,310+10,40% 0,0000 250,00 3,39010 2,600-18,24% 4,15010 PutASM Handelen
Handelen CallASM 252,6505 285,500+4,20% 256,6005 280,00 4,94020 4,430-2,64% 5,85015 PutASM Handelen
Handelen CallASM 0,0000 276,240+8,00% 0,0000 300,00 6,4009 6,500+12,85% 7,35010 PutASM Handelen
Handelen CallASM 191,4505 242,800+14,82% 194,8005 350,00 11,80010 11,550+13,24% 12,90015 PutASM Handelen
Handelen CallASM 151,5505 156,120-8,25% 154,9005 400,00 20,9005 19,100+7,73% 21,7505 PutASM Handelen
Handelen CallASM 0,0000 176,330+13,89% 0,0000 420,00 25,65010 23,700+8,57% 27,05015 PutASM Handelen
Handelen CallASM 123,25015 159,570+13,86% 126,1505 440,00 0,0000 24,280-9,40% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 125,000-6,14% 0,0000 450,00 34,40010 33,000+11,30% 35,9005 PutASM Handelen
Handelen CallASM 110,35015 163,000+28,99% 113,1505 460,00 37,85020 37,900+15,73% 39,3505 PutASM Handelen
Handelen CallASM 98,65015 105,000-7,38% 100,9005 480,00 0,0000 42,150+7,03% 0,0000 PutASM Handelen
Handelen CallASM 87,50015 88,850-12,35% 89,80010 500,00 54,10010 50,040+6,72% 55,75015 PutASM Handelen
Handelen CallASM 64,30015 66,550-11,98% 66,20010 550,00 0,0000 76,000+7,88% 0,0000 PutASM Handelen
Handelen CallASM 46,55015 50,900-8,26% 48,40010 600,00 0,0000 105,600+5,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 37,000-8,80% 0,0000 650,00 148,60010 108,970-19,35% 151,00010 PutASM Handelen
Handelen CallASM 0,0000 26,850-9,66% 0,0000 700,00 0,0000 181,950+4,24% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 14,500-11,91% 30,00015 800,00 277,00015 229,500-12,68% 285,00015 PutASM Handelen
Handelen CallASM 8,00010 10,200+4,62% 9,10010 900,00 0,0000 340,000-5,10% 0,0000 PutASM Handelen