Opties ASM International

Opties december 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 571,000-6,69% 0,0000 100,00 0,0901 0,090+350,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 561,400-0,32% 0,0000 150,00 0,0000 0,510+112,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 489,100-8,44% 0,0000 180,00 0,0000 0,620+10,71% 0,8301 PutASM Handelen
Handelen CallASM 0,0000 473,000-8,15% 0,0000 200,00 0,0000 1,000+2,04% 1,0001 PutASM Handelen
Handelen CallASM 0,0000 345,000-30,45% 0,0000 220,00 0,0000 1,170-7,87% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 376,360-21,07% 0,0000 240,00 0,0000 1,600-1,84% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 456,520-2,27% 0,0000 250,00 0,0000 1,800+4,05% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 396,500-9,53% 0,0000 280,00 0,0000 2,4000,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 414,000-1,21% 0,0000 300,00 0,0000 2,700-5,59% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 359,330-3,28% 0,0000 350,00 0,0000 4,200-5,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 331,500+2,17% 0,0000 400,00 0,0000 6,150-3,45% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 262,410-14,23% 0,0000 420,00 0,0000 7,550+1,75% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 302,100+5,08% 0,0000 440,00 0,0000 8,800+2,92% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 276,200-0,79% 0,0000 450,00 0,0000 8,970-3,24% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 223,000-17,23% 0,0000 460,00 0,0000 10,370+3,18% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 235,800-6,28% 0,0000 480,00 0,0000 11,950-0,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 235,000+0,42% 307,5001 500,00 0,0000 13,000-7,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 180,000-6,19% 0,0000 550,00 0,0000 23,650+10,05% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 137,700-10,36% 160,0001 600,00 0,0000 34,560+6,14% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 106,500-11,34% 0,0000 650,00 0,0000 52,400+8,22% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 79,000-14,04% 0,0000 700,00 0,0000 73,000+4,61% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 60,000-13,78% 0,0000 750,00 0,0000 90,780-6,43% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 44,000-15,95% 0,0000 800,00 0,0000 130,350+0,43% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 36,260-7,74% 0,0000 850,00  
Handelen CallASM 0,0000 27,610-6,75% 0,0000 900,00 0,0000 200,000-3,61% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 15,400-12,35% 0,0000 1.000,00 0,0000 278,550-6,39% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,550-12,32% 0,0000 1.200,00