Login with Facebook
Zoeken

Opties ASM International

Opties september 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 415,600+14,66% 0,0000 240,00 0,0000 0,140+1.300,00% 0,2805 PutASM Handelen
Handelen CallASM 0,0000 395,050+12,06% 0,0000 250,00 0,0000 0,500+2.400,00% 0,28015 PutASM Handelen
Handelen CallASM 0,0000 379,750+25,35% 0,0000 300,00 0,0000 0,210+5,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 327,350+24,21% 0,0000 340,00 0,0000 0,460-20,69% 0,0000 PutASM Handelen
Handelen CallASM 246,15010 320,630+31,42% 256,15010 360,00 0,0000 0,650-20,73% 0,0000 PutASM Handelen
Handelen CallASM 226,65010 303,180+34,97% 236,65010 380,00 0,4805 0,900-17,43% 1,0101 PutASM Handelen
Handelen CallASM 0,0000 216,090+5,41% 0,0000 400,00 0,7605 1,250-8,76% 1,3401 PutASM Handelen
Handelen CallASM 0,0000 262,270+41,30% 0,0000 420,00 0,0000 1,660-7,26% 0,0000 PutASM Handelen
Handelen CallASM 167,95010 174,250+4,75% 177,95010 440,00 0,0000 2,030-13,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 232,210+48,21% 0,0000 450,00 0,0000 2,700-0,37% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 156,900+6,60% 0,0000 460,00 2,2405 2,800-11,39% 3,0405 PutASM Handelen
Handelen CallASM 129,85010 132,700+3,32% 139,85010 480,00 0,0000 3,800-12,04% 0,0000 PutASM Handelen
Handelen CallASM 111,45010 105,580-4,17% 121,45010 500,00 0,0000 4,970-17,99% 0,0000 PutASM Handelen
  510,00 5,50015 7,200-0,41% 6,4005 PutASM Handelen
Handelen CallASM 93,75010 98,050+5,34% 103,75010 520,00 0,0000 8,800+1,62% 8,0001 PutASM Handelen
  540,00 9,55015 10,000-19,03% 10,8505 PutASM Handelen
Handelen CallASM 69,20010 65,000-6,12% 79,20010 550,00 11,5005 12,000-18,75% 12,9005 PutASM Handelen
  560,00 0,0000 15,150-13,63% 0,0000 PutASM Handelen
Handelen CallASM 48,00010 51,800+6,87% 57,55010 580,00 0,0000 19,990-18,17% 0,0000 PutASM Handelen
Handelen CallASM 37,10010 41,580+11,80% 44,50010 600,00 27,9005 29,000-12,86% 29,7505 PutASM Handelen
Handelen CallASM 0,0000 30,550+8,22% 0,0000 620,00 0,0000 38,250-13,01% 0,0000 PutASM Handelen
Handelen CallASM 22,0001 24,000+13,58% 23,9505 640,00 49,8505 51,100-10,41% 52,4005 PutASM Handelen
Handelen CallASM 0,0000 20,550+12,91% 29,9501 650,00 0,0000 56,900-11,20% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 17,700+12,38% 0,0000 660,00 63,9005 64,100-10,51% 66,8505 PutASM Handelen
Handelen CallASM 0,0000 12,700+8,92% 0,0000 680,00 0,0000 82,200-6,29% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 9,700+12,27% 0,0000 700,00 0,0000 97,500-7,14% 0,0000 PutASM Handelen
Handelen CallASM 6,7005 7,350+12,56% 7,40015 720,00 0,0000 65,100-47,06% 0,0000 PutASM Handelen
Handelen CallASM 5,1505 5,950+16,44% 5,8005 740,00 129,30010 81,250-42,66% 139,30010 PutASM Handelen
Handelen CallASM 0,0000 4,500+1,58% 0,0000 750,00 138,80010 146,500-3,20% 148,80010 PutASM Handelen
Handelen CallASM 3,9805 8,050+100,25% 4,5705 760,00 0,0000 168,450+4,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,950-11,68% 0,0000 780,00 167,70010 117,250-35,00% 177,70010 PutASM Handelen
Handelen CallASM 2,59026 2,970+10,00% 3,0005 800,00 0,0000 191,300-4,32% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,500+34,41% 0,0000 850,00 236,70010 244,500-1,98% 246,70010 PutASM Handelen
Handelen CallASM 1,2605 1,500-3,23% 1,9905 880,00 266,35010 220,550-21,02% 276,35010 PutASM Handelen
Handelen CallASM 1,1005 1,360-2,86% 1,3601 900,00 286,30010 240,700-19,54% 296,30010 PutASM Handelen
Handelen CallASM 0,5705 0,760-9,52% 0,8503 1.000,00 0,0000 336,550-15,65% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,410+64,00% 0,0000 1.200,00