Opties ASM International

Opties september 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 255,250-23,23% 0,0000 240,00 0,0000 1,350+16,38% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 278,450-13,77% 0,0000 250,00 0,0000 2,000+51,52% 1,3001 PutASM Handelen
Handelen CallASM 0,0000 273,240-0,71% 0,0000 300,00 0,0000 2,800+14,29% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 252,050+6,09% 0,0000 340,00 0,0000 4,250+4,94% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 206,990-5,57% 0,0000 360,00 0,0000 7,900+50,76% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 177,400-11,78% 0,0000 380,00 0,0000 9,850+47,23% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 165,000-10,07% 0,0000 400,00 0,0000 7,600-13,04% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 179,250+7,86% 0,0000 420,00 0,0000 13,160+17,71% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 161,950+8,15% 0,0000 440,00 0,0000 16,450+15,28% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 154,420+9,03% 0,0000 450,00 0,0000 18,700+16,22% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 131,850-1,52% 0,0000 460,00 0,0000 16,050-11,52% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 116,410-2,09% 0,0000 480,00 0,0000 23,860+4,47% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 100,830-4,18% 0,0000 500,00 0,0000 30,890+7,97% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 80,000+7,02% 0,0000 550,00 0,0000 44,500-6,32% 0,0000 PutASM Handelen
Handelen CallASM 40,0001 58,600+13,83% 61,9002 600,00 0,0000 76,310+3,37% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 42,000+20,38% 0,0000 650,00 0,0000 138,530+29,42% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 21,950-6,44% 0,0000 700,00 0,0000 163,550+12,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 11,500+3,88% 0,0000 800,00 0,0000 255,300+8,87% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,400-6,90% 0,0000 900,00 0,0000 339,450+2,46% 0,0000 PutASM Handelen