Opties ASM International

Opties augustus 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 191,820-15,00% 0,0000 510,00 0,0000 3,120+0,32% 0,0000 PutASM Handelen
Handelen CallASM 191,45020 209,350-3,13% 201,45020 520,00 0,0000 3,300-4,07% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 139,610-21,77% 0,0000 560,00 0,0000 6,530+25,82% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 101,460-36,59% 0,0000 580,00 7,2505 8,530+27,69% 8,2005 PutASM Handelen
Handelen CallASM 0,0000 131,080-7,78% 0,0000 600,00 9,7505 9,900+12,37% 10,7005 PutASM Handelen
Handelen CallASM 0,0000 102,960-17,36% 0,0000 620,00 0,0000 11,900+3,21% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 80,020-26,00% 0,0000 640,00 17,4005 20,000+32,63% 18,6005 PutASM Handelen
Handelen CallASM 0,0000 92,140-0,82% 0,0000 660,00 23,0005 25,040+27,49% 24,2505 PutASM Handelen
Handelen CallASM 63,4005 79,270+0,79% 64,9005 680,00 0,0000 32,340+27,93% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 53,400-18,92% 0,0000 700,00 0,0000 39,250+21,14% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 43,200-20,78% 0,0000 720,00 48,6005 50,000+21,80% 49,9505 PutASM Handelen
Handelen CallASM 9,0001 33,250-25,67% 0,0000 740,00 60,4005 59,000+15,12% 61,8505 PutASM Handelen
Handelen CallASM 27,4005 26,500-27,22% 28,6005 760,00 73,7005 87,500+39,18% 75,2005 PutASM Handelen
Handelen CallASM 0,0000 24,000-19,27% 0,0000 780,00 88,3005 85,000+11,27% 89,8005 PutASM Handelen
Handelen CallASM 0,0000 15,890-34,07% 0,0000 800,00 0,0000 85,900-5,24% 0,0000 PutASM Handelen
Handelen CallASM 11,5005 12,400-22,01% 12,6005 840,00 0,0000 120,310-1,22% 0,0000 PutASM Handelen
Handelen CallASM 7,30010 10,440-1,04% 8,75010 880,00