Opties ASM International

Opties juli 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 318,480+2,40% 0,0000 420,00 0,0000 0,440+144,44% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 245,500-15,71% 0,0000 440,00 0,0000 0,450+55,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 186,920-31,17% 0,0000 460,00 0,0000 0,450+2,27% 0,0000 PutASM Handelen
  480,00 0,3805 0,910+44,44% 1,0405 PutASM Handelen
  490,00 0,0000 0,750+2,74% 0,0000 PutASM Handelen
Handelen CallASM 207,00010 237,000+2,06% 217,00010 500,00 0,0000 0,890+7,23% 0,0000 PutASM Handelen
  510,00 0,6605 1,730+80,21% 1,3205 PutASM Handelen
Handelen CallASM 0,0000 214,210+0,80% 0,0000 520,00 0,0000 1,200+8,11% 0,0000 PutASM Handelen
Handelen CallASM 167,65020 147,740-23,42% 177,65020 540,00 1,0605 1,450+1,40% 1,7205 PutASM Handelen
Handelen CallASM 0,0000 91,990-46,94% 0,0000 560,00 0,0000 3,200+74,86% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 119,020-22,72% 0,0000 580,00 0,0000 2,500+9,65% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 104,060-22,80% 0,0000 600,00 0,0000 3,160+8,22% 4,0002 PutASM Handelen
Handelen CallASM 91,25010 91,000-21,53% 101,25010 620,00 4,2005 4,750+17,87% 5,15025 PutASM Handelen
Handelen CallASM 0,0000 72,900-25,46% 0,0000 640,00 0,0000 7,100+21,58% 9,8001 PutASM Handelen
Handelen CallASM 61,1505 60,600-24,24% 63,8005 660,00 0,0000 10,750+26,92% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 48,550-24,16% 0,0000 680,00 15,8005 15,900+27,10% 17,0005 PutASM Handelen
Handelen CallASM 0,0000 35,320-28,93% 0,0000 700,00 23,4005 24,200+33,04% 24,7505 PutASM Handelen
Handelen CallASM 0,0000 25,520-31,80% 0,0000 720,00 33,4005 33,750+30,71% 34,7001 PutASM Handelen
Handelen CallASM 0,0000 18,650-32,43% 20,0501 740,00 0,0000 48,500+34,54% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 12,400-38,40% 0,0000 760,00 0,0000 61,360+26,13% 0,0000 PutASM Handelen
Handelen CallASM 9,0001 8,550-41,80% 10,0505 780,00  
Handelen CallASM 0,0000 6,200-41,34% 9,0501 800,00 0,0000 76,000-4,16% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 4,260-45,38% 0,0000 820,00  
Handelen CallASM 0,0000 2,850-50,78% 0,0000 840,00 127,10010 132,250+14,95% 137,10010 PutASM Handelen
Handelen CallASM 0,0000 2,010-37,38% 0,0000 880,00