Login with Facebook
Zoeken

Opties ASM International

Opties juni 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 423,4004 300,650-32,47% 426,6504 100,00 0,0000 0,070+600,00% 0,34026 PutASM Handelen
Handelen CallASM 373,5504 336,100-15,00% 376,8004 150,00 0,0000 0,060+500,00% 0,0000 PutASM Handelen
Handelen CallASM 343,6504 311,020-14,90% 346,9004 180,00 0,0000 0,100+900,00% 0,0000 PutASM Handelen
Handelen CallASM 323,7504 358,070+3,62% 327,0004 200,00 0,0104 0,250+733,33% 0,4904 PutASM Handelen
Handelen CallASM 0,0000 334,000+2,57% 0,0000 220,00 0,0000 0,190+137,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 294,730-3,60% 0,0000 240,00 0,0000 0,470+161,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 197,050-25,95% 0,0000 280,00 0,48010 0,730+30,36% 0,87014 PutASM Handelen
Handelen CallASM 224,7004 307,950+25,02% 227,5504 300,00 0,74010 0,520-35,00% 1,20014 PutASM Handelen
Handelen CallASM 0,0000 268,400+29,66% 0,0000 340,00 1,62010 1,700+12,58% 2,16014 PutASM Handelen
Handelen CallASM 175,8504 188,080-4,65% 178,7004 350,00 1,93010 2,000+15,61% 2,47014 PutASM Handelen
Handelen CallASM 166,2004 188,800+0,67% 169,0504 360,00 0,0000 2,200+8,91% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 152,120-9,59% 0,0000 380,00 3,18014 3,010+12,31% 3,7804 PutASM Handelen
Handelen CallASM 0,0000 208,740+39,66% 0,0000 400,00 4,58010 3,7500,00% 5,0501 PutASM Handelen
Handelen CallASM 0,0000 173,970+32,80% 0,0000 420,00 6,65025 6,500+23,57% 7,40010 PutASM Handelen
Handelen CallASM 0,0000 173,250+53,09% 0,0000 440,00 9,60010 9,350+25,84% 10,45010 PutASM Handelen
Handelen CallASM 0,0000 95,260-9,05% 0,0000 450,00 0,0000 10,690+21,20% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 81,950-15,02% 0,0000 460,00 13,75010 13,400+27,62% 14,60010 PutASM Handelen
Handelen CallASM 64,10014 93,140+15,33% 66,4504 480,00 19,30010 19,650+33,04% 20,30014 PutASM Handelen
  490,00 22,65010 20,250+17,12% 23,65014 PutASM Handelen
Handelen CallASM 0,0000 58,400-12,21% 0,0000 500,00 0,0000 24,350+19,48% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 47,500-20,67% 0,0000 510,00 30,65010 11,950-49,66% 31,65010 PutASM Handelen
Handelen CallASM 0,0000 47,000-12,61% 0,0000 520,00 35,35010 32,260+16,50% 36,45014 PutASM Handelen
Handelen CallASM 31,80010 50,750+18,46% 32,90010 540,00 46,10010 42,550+16,42% 47,25010 PutASM Handelen
Handelen CallASM 27,90014 28,840-23,86% 29,05010 550,00 52,05010 52,000+24,82% 53,1501 PutASM Handelen
Handelen CallASM 24,45024 25,000-25,33% 25,60010 560,00 0,0000 57,850+21,97% 0,0000 PutASM Handelen
Handelen CallASM 18,65014 19,200-26,69% 19,80010 580,00 72,80010 32,000-46,75% 74,30010 PutASM Handelen
Handelen CallASM 0,0000 15,500-23,49% 50,0001 600,00 0,0000 43,750-40,99% 0,0000 PutASM Handelen
Handelen CallASM 10,85010 13,400-14,32% 11,70014 620,00 104,75010 63,100-29,61% 106,60010 PutASM Handelen
Handelen CallASM 0,0000 9,900-18,79% 0,0000 640,00 122,15010 103,360-2,61% 124,00010 PutASM Handelen
Handelen CallASM 7,25010 8,630-19,19% 8,00014 650,00 0,0000 104,100-9,27% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,900-20,91% 0,0000 680,00 0,0000 149,350+5,39% 0,0000 PutASM Handelen
Handelen CallASM 4,0001 4,300-28,21% 4,54010 700,00 0,0000 147,900-7,75% 0,0000 PutASM Handelen
Handelen CallASM 3,1604 3,980-16,91% 3,75010 720,00 194,55015 160,000-10,76% 202,55015 PutASM Handelen
Handelen CallASM 2,21036 3,250-3,56% 3,08036 760,00  
Handelen CallASM 0,0000 4,300+71,31% 2,4006 800,00 0,0000 196,300-23,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,210-10,37% 0,0000 900,00 375,50026 336,250-5,50% 377,40026 PutASM Handelen