Opties ASM International

Opties juni 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 553,55020 520,000-8,20% 563,55020 100,00 0,0000 0,070+600,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 468,600-9,30% 0,0000 150,00 0,0000 0,0100,00% 0,6307 PutASM Handelen
Handelen CallASM 473,80020 311,020-36,11% 483,80020 180,00 0,0000 0,0100,00% 1,00020 PutASM Handelen
Handelen CallASM 453,85020 415,150-11,09% 463,85020 200,00 0,0000 0,0100,00% 1,00020 PutASM Handelen
Handelen CallASM 433,90010 334,000-25,29% 443,90010 220,00 0,0000 0,190+1.800,00% 1,00020 PutASM Handelen
Handelen CallASM 0,0000 409,600-4,08% 0,0000 240,00 0,0000 0,470+4.600,00% 0,17010 PutASM Handelen
Handelen CallASM 374,05010 197,050-49,10% 384,05010 280,00 0,0000 0,200+1.900,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 360,100-1,93% 0,0000 300,00 0,0000 0,200+1.900,00% 0,0000 PutASM Handelen
Handelen CallASM 314,25020 187,860-42,60% 324,25020 340,00 0,0000 0,050+400,00% 0,20010 PutASM Handelen
Handelen CallASM 304,30020 241,550-23,88% 314,30020 350,00 0,0000 0,030+200,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 169,440-44,87% 0,0000 360,00 0,0501 0,150+1.400,00% 0,21010 PutASM Handelen
Handelen CallASM 274,40020 286,000-0,50% 284,40020 380,00 0,0000 0,180+800,00% 0,0000 PutASM Handelen
Handelen CallASM 254,45020 266,250-0,47% 264,45020 400,00 0,0000 0,050+25,00% 0,0000 PutASM Handelen
Handelen CallASM 234,55020 202,280-18,30% 244,55020 420,00 0,0000 0,210+162,50% 0,0000 PutASM Handelen
Handelen CallASM 214,65010 234,050+2,80% 224,65010 440,00 0,0000 0,350+150,00% 3,0001 PutASM Handelen
Handelen CallASM 0,0000 209,270-3,88% 0,0000 450,00 0,02010 0,1700,00% 0,37010 PutASM Handelen
Handelen CallASM 0,0000 200,200-3,64% 0,0000 460,00 0,05010 0,230+4,55% 0,40010 PutASM Handelen
Handelen CallASM 0,0000 188,750+0,44% 0,0000 480,00 0,14010 0,450+45,16% 0,47010 PutASM Handelen
  490,00 0,18010 0,280-20,00% 0,52010 PutASM Handelen
Handelen CallASM 155,05020 167,500-0,33% 165,05020 500,00 0,2503 0,380-9,52% 0,0000 PutASM Handelen
Handelen CallASM 145,15020 133,350-15,67% 155,15020 510,00 0,30010 0,500+4,17% 0,63010 PutASM Handelen
Handelen CallASM 135,25010 123,700-16,57% 145,25010 520,00 0,37010 0,5300,00% 0,5601 PutASM Handelen
Handelen CallASM 115,55020 117,050-8,90% 125,55020 540,00 0,0000 0,810+12,50% 0,0000 PutASM Handelen
Handelen CallASM 105,70020 110,790-6,66% 115,70020 550,00 0,61010 0,610-26,51% 1,0003 PutASM Handelen
Handelen CallASM 95,95020 103,000-5,38% 105,95020 560,00 0,8301 1,220+23,23% 1,1501 PutASM Handelen
Handelen CallASM 0,0000 91,060+1,74% 0,0000 580,00 0,0000 2,030+47,10% 0,0000 PutASM Handelen
Handelen CallASM 57,0001 72,500+2,59% 82,5001 600,00 2,8203 3,020+15,71% 3,32010 PutASM Handelen
Handelen CallASM 44,55021 46,150-12,56% 47,45021 620,00 0,0000 5,800+23,40% 0,0000 PutASM Handelen
Handelen CallASM 30,65010 34,000-8,11% 31,60010 640,00 0,0000 12,900+44,30% 0,0000 PutASM Handelen
Handelen CallASM 24,40024 25,100-16,47% 25,35010 650,00 14,3503 15,300+26,97% 15,3003 PutASM Handelen
Handelen CallASM 19,0003 19,250-19,93% 19,90013 660,00 19,1003 19,500+22,33% 19,9503 PutASM Handelen
Handelen CallASM 11,30010 11,400-21,76% 12,05029 680,00 0,0000 32,650+23,21% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,900-19,30% 0,0000 700,00 0,0000 42,800+5,52% 0,0000 PutASM Handelen
Handelen CallASM 3,9001 4,100-18,00% 4,28010 720,00 62,45020 63,000+9,39% 65,55030 PutASM Handelen
Handelen CallASM 1,40010 1,910+2,69% 1,8001 760,00 0,0000 91,250-4,52% 0,0000 PutASM Handelen
Handelen CallASM 0,1001 1,050-11,76% 4,0001 800,00 0,0000 136,350+1,67% 0,0000 PutASM Handelen
Handelen CallASM 0,1001 0,500+2,04% 1,00010 900,00 236,55020 293,050+25,34% 246,55020 PutASM Handelen