Login with Facebook
Zoeken

Opties ASM International

Opties december 2023 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 298,50010 264,500-13,15% 300,60010 100,00 0,0000 0,150+400,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 253,750-10,96% 0,0000 120,00 0,2001 0,250+8,70% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 271,430+2,22% 0,0000 140,00 0,0000 0,440-2,22% 0,0000 PutASM Handelen
Handelen CallASM 249,90010 204,000-20,33% 252,00010 150,00 0,0000 0,5600,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 245,000-0,58% 0,0000 160,00 0,0000 0,640-5,88% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 192,200-15,42% 0,0000 180,00 1,00020 1,300+14,04% 1,41020 PutASM Handelen
Handelen CallASM 0,0000 186,960-10,23% 0,0000 200,00 0,0000 1,700-2,30% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 183,400-3,22% 0,0000 220,00 0,0000 2,800+8,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 78,680-56,34% 0,0000 230,00 0,0000 3,200+1,59% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 169,100-1,16% 0,0000 240,00 0,0000 3,900+1,83% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 155,000+1,27% 0,0000 260,00 0,0000 5,800+6,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 141,770+4,64% 0,0000 280,00 7,90050 7,900+4,22% 8,30040 PutASM Handelen
Handelen CallASM 0,0000 119,350+0,60% 0,0000 300,00 0,0000 10,620+2,31% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 104,590+1,98% 0,0000 320,00 14,60070 14,750+5,43% 15,10070 PutASM Handelen
Handelen CallASM 0,0000 87,530+0,21% 0,0000 340,00 0,0000 18,000-3,54% 34,0003 PutASM Handelen
Handelen CallASM 0,0000 76,700-4,57% 0,0000 350,00 0,0000 21,250-0,75% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 75,190+2,15% 0,0000 360,00 0,0000 25,800+5,44% 0,0000 PutASM Handelen
Handelen CallASM 57,20010 58,830-3,57% 58,15040 380,00 0,0000 32,000+0,82% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 46,870-6,17% 0,0000 400,00 0,0000 40,000-1,19% 0,0000 PutASM Handelen
Handelen CallASM 37,40010 36,550-9,48% 38,20040 420,00 0,0000 50,810-0,06% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 33,550+16,82% 0,0000 450,00 0,0000 68,450-1,01% 0,0000 PutASM Handelen
Handelen CallASM 13,95010 14,000-9,50% 15,0002 500,00 0,0000 104,270-1,93% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 4,050-2,17% 0,0000 600,00 0,0000 195,500-1,06% 0,0000 PutASM Handelen