Opties ASM International

Opties juni 2023 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 267,35071 226,500-11,76% 268,55040 100,00 0,0801 0,180+38,46% 0,19050 PutASM Handelen
Handelen CallASM 247,45071 194,050-18,05% 248,70040 120,00 0,09050 0,2000,00% 0,25085 PutASM Handelen
Handelen CallASM 227,65046 204,310-5,81% 228,95050 140,00 0,18055 0,460+48,39% 0,34042 PutASM Handelen
Handelen CallASM 207,95040 59,150-69,99% 209,15040 160,00 0,31055 0,560+16,67% 0,4801 PutASM Handelen
Handelen CallASM 188,15075 160,550-9,50% 189,35055 180,00 0,53075 0,760-7,32% 0,75055 PutASM Handelen
Handelen CallASM 178,30040 150,000-10,53% 179,55050 190,00 0,68080 0,950-1,04% 0,92055 PutASM Handelen
Handelen CallASM 168,40056 146,400-7,17% 169,40040 200,00 0,88080 1,040-13,33% 1,13065 PutASM Handelen
Handelen CallASM 158,80040 100,500-32,16% 159,90090 210,00 1,13015 1,450-0,68% 1,32050 PutASM Handelen
Handelen CallASM 149,35040 105,000-24,25% 150,25050 220,00 1,39015 1,740-2,25% 1,61095 PutASM Handelen
Handelen CallASM 139,40080 95,460-25,82% 140,30080 230,00 1,74015 1,790-16,36% 1,93095 PutASM Handelen
Handelen CallASM 129,85080 93,200-21,86% 130,85090 240,00 2,09015 2,250-13,79% 2,32095 PutASM Handelen
Handelen CallASM 120,20080 108,000-1,64% 121,25090 250,00 2,56015 2,730-13,06% 2,780105 PutASM Handelen
Handelen CallASM 110,65090 85,370-14,94% 111,70040 260,00 3,10055 3,120-18,54% 3,34055 PutASM Handelen
Handelen CallASM 92,10080 91,500+11,33% 93,05080 280,00 4,56095 6,000+5,45% 4,85095 PutASM Handelen
Handelen CallASM 83,25090 46,400-36,88% 84,20090 290,00 5,550101 5,700-17,87% 5,85095 PutASM Handelen
Handelen CallASM 74,65080 73,700+13,26% 75,40060 300,00 6,750111 6,900-19,11% 7,100111 PutASM Handelen
Handelen CallASM 66,00090 45,000-20,98% 66,90060 310,00 8,300111 12,750+22,24% 8,70081 PutASM Handelen
Handelen CallASM 58,00080 58,110+18,11% 58,75010 320,00 10,20080 10,500-18,03% 10,60091 PutASM Handelen
Handelen CallASM 50,15095 49,250+17,32% 50,90050 330,00 12,50090 15,600-0,38% 12,85082 PutASM Handelen
Handelen CallASM 43,00055 42,010+18,57% 43,65020 340,00 15,20055 15,700-17,54% 15,600111 PutASM Handelen
Handelen CallASM 36,40080 35,800+21,52% 36,95020 350,00 18,55080 18,550-19,59% 18,95099 PutASM Handelen
Handelen CallASM 30,200125 29,620+22,80% 30,80060 360,00 22,45090 22,850-17,72% 22,950105 PutASM Handelen
  370,00 27,05079 27,8000,00% 27,50079 PutASM Handelen
Handelen CallASM 20,20080 20,750+32,42% 20,650104 380,00 32,300104 32,200-18,07% 32,85094 PutASM Handelen
Handelen CallASM 12,75063 13,150+36,84% 13,20099 400,00 44,85038 54,650+2,59% 45,45093 PutASM Handelen
Handelen CallASM 7,70059 7,800+35,89% 8,10099 420,00  
Handelen CallASM 3,42015 3,400+32,30% 3,67015 450,00 85,45040 87,450-9,21% 86,350110 PutASM Handelen
Handelen CallASM 0,87055 1,000+35,14% 1,07015 500,00 132,95080 185,300+28,18% 133,85080 PutASM Handelen
Handelen CallASM 0,12073 0,170+6,25% 0,27015 600,00 231,75040 272,500+11,78% 232,90050 PutASM Handelen