Opties ASM International

Opties juni 2022 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 255,400-4,85% 0,0000 80,00 0,0000 0,400-18,37% 0,0000 PutASM Handelen
  90,00 0,0000 0,5800,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 263,440+6,01% 0,0000 100,00 0,0000 0,670+8,06% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 284,300+19,11% 0,0000 110,00 0,0000 0,880+3,53% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 314,500+37,47% 0,0000 120,00 0,0000 0,930-4,12% 2,00011 PutASM Handelen
Handelen CallASM 0,0000 248,000+13,26% 0,0000 130,00 0,0000 1,000-16,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 256,000+22,40% 0,0000 140,00 0,0000 1,500+5,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 219,500+15,73% 0,0000 160,00 0,0000 1,730-15,20% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 177,000+3,91% 0,0000 180,00 0,0000 2,830+0,71% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 141,000-6,75% 0,0000 200,00 0,0000 3,900+2,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 174,200+31,38% 0,0000 220,00 0,0000 5,400+1,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 128,700+12,30% 0,0000 240,00 0,0000 6,600-11,76% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 86,490-11,27% 0,0000 260,00 0,0000 10,950+4,19% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 72,100-11,49% 0,0000 280,00 0,0000 15,900+8,53% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 60,000-10,22% 0,0000 300,00 0,0000 21,600+6,93% 0,0000 PutASM Handelen
Handelen CallASM 43,0001 44,750-16,76% 0,0000 320,00 0,0000 29,120+6,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 36,500-13,92% 0,0000 340,00 0,0000 38,720+7,32% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 27,650-15,73% 0,0000 360,00 0,0000 49,700+6,61% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 18,500-25,82% 0,0000 380,00 0,0000 55,300-6,05% 0,0000 PutASM Handelen
Handelen CallASM 13,8001 14,000-24,97% 29,0001 400,00 0,0000 55,000-24,30% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 10,350-24,89% 11,0001 420,00 0,0000 75,000-14,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 7,200-28,57% 0,0000 440,00 0,0000 81,950-21,35% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,000-30,23% 0,0000 450,00 0,0000 103,200-8,48% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,800-21,09% 0,0000 460,00 0,0000 104,900-13,68% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,940-22,83% 0,0000 500,00 0,0000 128,850-18,49% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,640-32,63% 0,0000 600,00 0,0000 231,800-9,25% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,240-46,67% 0,0000 700,00