Opties ASM International

Opties maart 2022 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 205,550+19,42% 0,0000 160,00 0,0000 0,740-2,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 196,450+28,92% 0,0000 180,00 1,45028 1,600+55,34% 1,90028 PutASM Handelen
Handelen CallASM 104,90024 156,950+18,23% 106,60053 200,00 0,0000 2,200+56,03% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 220,800+79,51% 0,0000 210,00 0,0000 1,680+0,60% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 178,830+57,85% 0,0000 220,00 0,0000 3,700+88,78% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 110,000+6,05% 0,0000 230,00 4,50013 2,950+22,92% 5,10043 PutASM Handelen
Handelen CallASM 0,0000 128,200+35,99% 0,0000 240,00 0,0000 5,900+99,32% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 64,050-15,67% 0,0000 260,00 0,0000 9,700+108,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 40,800-30,65% 0,0000 280,00 0,0000 15,750+108,61% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 28,200-35,25% 43,5001 300,00 0,0000 25,780+109,76% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 19,850-22,46% 0,0000 310,00 28,55074 29,600+32,74% 29,50010 PutASM Handelen
Handelen CallASM 0,0000 16,400-46,23% 0,0000 320,00 0,0000 34,400+78,61% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 12,950-47,99% 0,0000 330,00 23,2501 40,150+69,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 9,430-53,22% 93,00010 340,00 0,0000 49,900+72,43% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 8,800-45,31% 0,0000 350,00 0,0000 56,040+60,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,500-48,58% 0,0000 360,00 0,0000 63,350+52,91% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,000-49,29% 0,0000 370,00 0,0000 52,040+6,92% 0,0000 PutASM Handelen
Handelen CallASM 1,0001 4,000-47,09% 0,0000 380,00 0,0000 73,800+30,90% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 3,130-45,38% 0,0000 390,00 0,0000 90,500+40,20% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,200-50,00% 3,0001 400,00 0,0000 103,000+40,65% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,000-39,02% 0,0000 410,00 0,0000 86,850+5,77% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,460-43,19% 8,2001 420,00 117,60074 93,600+2,38% 118,90015 PutASM Handelen
Handelen CallASM 0,0000 0,790-47,33% 0,0000 440,00 0,0000 102,500-7,12% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,670-42,74% 3,3004 450,00 0,0000 134,000+11,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,640-29,67% 0,0000 460,00  
Handelen CallASM 0,0000 0,280-33,33% 0,0000 500,00 0,0000 142,400-15,90% 0,0000 PutASM Handelen
Handelen CallASM 0,0505 0,020-77,78% 0,21025 600,00 0,0000 252,550-6,14% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,600+1.900,00% 0,15030 700,00 0,0000 374,100+1,36% 0,0000 PutASM Handelen