Zoeken

Opties ASM International

Opties 600,00 (ASM)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallASM 93,50029 98,450-10,22% 97,15010 mrt 26 1,37054 1,550+1,97% 2,30031 PutASM Handelen
Handelen CallASM 105,25032 109,450-8,76% 108,45037 apr 26 11,800157 10,800-1,64% 12,85017 PutASM Handelen
Handelen CallASM 116,60060 136,280+4,26% 119,950106 mei 26 23,000129 25,000+14,84% 24,50013 PutASM Handelen
Handelen CallASM 125,150100 133,500-4,03% 128,45091 jun 26 31,800174 31,000+3,06% 33,400161 PutASM Handelen
Handelen CallASM 148,20049 173,000+7,02% 151,50053 sep 26 51,200157 56,300+14,69% 52,80027 PutASM Handelen
Handelen CallASM 166,90020 144,110-19,81% 170,15037 dec 26 66,000168 67,500+6,00% 68,15040 PutASM Handelen
Handelen CallASM 192,15060 175,000-15,43% 198,70010 jun 27 86,500172 98,350+16,10% 90,00014 PutASM Handelen
Handelen CallASM 215,45010 239,050+3,75% 222,45010 dec 27 102,55014 117,430+14,41% 108,00014 PutASM Handelen
Handelen CallASM 251,55017 250,000-7,05% 266,5007 dec 28 127,6504 123,750-4,19% 136,9504 PutASM Handelen
Handelen CallASM 283,0001 294,000-2,32% 299,55020 dec 29 145,2004 140,530-5,50% 157,45014 PutASM Handelen
Handelen CallASM 305,1007 326,000-0,25% 328,6007 dec 30 157,4004 159,500-1,60% 172,15020 PutASM Handelen