Homepage - IEX Beursspel
Inloggen
Aanmelden
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ASM International
Opties 500,00 (ASM)
Bied
Laatste
Laat
Expiratiedatum
Bied
Laatste
Laat
Handelen
Call
ASM
12,850
13
13,500
-4,19%
13,400
36
jun 25
33,850
44
35,170
+4,02%
34,650
39
Put
ASM
Handelen
Handelen
Call
ASM
21,400
60
19,950
-11,80%
22,100
84
jul 25
41,650
47
45,000
+8,70%
42,450
44
Put
ASM
Handelen
Handelen
Call
ASM
36,300
23
36,200
-3,88%
37,100
86
sep 25
54,700
21
53,940
-1,43%
55,550
41
Put
ASM
Handelen
Handelen
Call
ASM
53,050
57
53,150
-2,12%
54,100
117
dec 25
68,950
90
69,350
+0,58%
70,000
43
Put
ASM
Handelen
Handelen
Call
ASM
65,050
36
77,150
+16,02%
66,400
64
mrt 26
78,500
66
80,800
+2,90%
79,800
44
Put
ASM
Handelen
Handelen
Call
ASM
74,000
57
73,750
-2,72%
75,900
77
jun 26
86,750
94
88,800
+1,82%
88,550
27
Put
ASM
Handelen
Handelen
Call
ASM
90,500
20
101,000
+7,78%
95,350
35
dec 26
100,100
16
96,190
-5,40%
104,200
1
Put
ASM
Handelen
Handelen
Call
ASM
117,050
2
131,000
+8,00%
123,600
3
dec 27
119,550
9
120,520
-0,82%
124,750
9
Put
ASM
Handelen
Handelen
Call
ASM
139,600
3
142,990
-1,18%
147,600
9
dec 28
134,050
12
240,000
+75,37%
140,850
9
Put
ASM
Handelen
Handelen
Call
ASM
159,600
3
165,150
-0,27%
169,800
6
dec 29
145,550
6
142,750
-4,34%
154,150
3
Put
ASM
Handelen