Opties AALBERTS NV

Opties februari 2022 (AAI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAAI 10,85092 10,710+0,47% 11,100124 44,00 0,180107 0,270+17,39% 0,25040 PutAAI Handelen
  46,00 0,250117 0,300-3,23% 0,33045 PutAAI Handelen
Handelen CallAAI 7,000141 8,550+24,82% 7,20035 48,00 0,36060 0,420-2,33% 0,44060 PutAAI Handelen
Handelen CallAAI 5,200142 6,000+18,11% 5,40055 50,00 0,550122 0,700+7,69% 0,65080 PutAAI Handelen
Handelen CallAAI 4,40057 3,500-17,45% 4,55070 51,00 0,700120 1,600+95,12% 0,80075 PutAAI Handelen
Handelen CallAAI 3,60073 2,800-19,77% 3,75073 52,00 0,900115 1,300+21,50% 1,00050 PutAAI Handelen
Handelen CallAAI 2,850124 1,710-38,49% 3,00045 53,00 1,20035 1,300-4,41% 1,300140 PutAAI Handelen
Handelen CallAAI 2,200130 2,100-2,33% 2,35065 54,00 1,55035 2,200+27,91% 1,650140 PutAAI Handelen
Handelen CallAAI 1,650134 1,550-4,91% 1,80081 55,00 1,950111 2,2000,00% 2,05015 PutAAI Handelen
Handelen CallAAI 1,200135 0,950-20,83% 1,350111 56,00 2,50081 2,600-6,14% 2,60015 PutAAI Handelen
Handelen CallAAI 0,850118 0,950+10,47% 0,95036 57,00 3,15035 4,200+22,09% 3,25030 PutAAI Handelen
Handelen CallAAI 0,60060 0,400-33,33% 0,700124 58,00 3,90035 3,900-6,70% 4,00015 PutAAI Handelen
Handelen CallAAI 0,41060 0,350-14,63% 0,4501 59,00 4,650103 2,450-50,90% 4,80030 PutAAI Handelen
Handelen CallAAI 0,26065 0,250-7,41% 0,34040 60,00 5,500138 7,180+22,74% 5,70082 PutAAI Handelen
Handelen CallAAI 0,01061 0,150+150,00% 0,09060 64,00