Opties Philips Koninklijke

Opties december 2026 (PHI)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallPHI	16,850221	17,450+1,16%	17,050221	8,00	0,0000	0,100+150,00%	0,20073	PutPHI	Handelen
Handelen	CallPHI	14,850221	14,880-2,43%	15,050221	10,00	0,12073	0,200+42,86%	0,31073	PutPHI	Handelen
Handelen	CallPHI	12,800221	15,840+19,55%	13,100221	12,00	0,28073	0,370+12,12%	0,50073	PutPHI	Handelen
Handelen	CallPHI	10,700281	10,920-3,45%	11,20060	14,00	0,55073	0,700+6,06%	0,77073	PutPHI	Handelen
Handelen	CallPHI	9,90060	10,350-1,24%	10,3504	15,00	0,72073	0,900+9,76%	0,94073	PutPHI	Handelen
Handelen	CallPHI	9,15065	12,500+28,73%	9,65065	16,00	0,92073	0,750-26,47%	1,14073	PutPHI	Handelen
Handelen	CallPHI	7,70065	8,150-0,73%	8,200286	18,00	1,4501	1,250-16,67%	1,650294	PutPHI	Handelen
Handelen	CallPHI	6,50010	6,600-4,76%	6,85070	20,00	2,03040	2,100-0,47%	2,280254	PutPHI	Handelen
Handelen	CallPHI	5,30070	5,500-4,01%	5,70070	22,00	2,81073	2,600-9,72%	3,080294	PutPHI	Handelen
Handelen	CallPHI	4,33030	4,900+3,59%	4,63070	24,00	3,74073	3,900+2,90%	4,010294	PutPHI	Handelen
Handelen	CallPHI	3,91030	4,030-5,84%	4,16070	25,00	4,25040	4,400+2,56%	4,540252	PutPHI	Handelen
Handelen	CallPHI	3,50032	4,070+5,17%	3,77070	26,00	4,81071	4,220-13,17%	5,100252	PutPHI	Handelen
Handelen	CallPHI	2,81071	3,350+6,35%	3,09071	28,00	6,00070	10,550+74,67%	6,350284	PutPHI	Handelen
Handelen	CallPHI	2,25071	2,550-0,78%	2,52031	30,00	7,35070	7,350-0,27%	7,700241	PutPHI	Handelen
Handelen	CallPHI	1,27073	1,350-11,18%	1,50033	35,00	11,20070	16,950+51,75%	11,60030	PutPHI	Handelen
Handelen	CallPHI	0,7701	0,820-10,87%	0,93033	40,00	15,750281	22,030+40,14%	16,150221	PutPHI	Handelen
Handelen	CallPHI	0,250254	0,770+92,50%	0,46073	50,00	25,750221	25,650+0,51%	25,950221	PutPHI	Handelen