Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties mei 2024 (1PH)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  17,50 0,0000 0,200+1.900,00% 0,15010 Put1PH Handelen
Handelen Call1PH 6,30010 0,650-90,38% 6,60010 18,50 0,0000 0,500+4.900,00% 0,15010 Put1PH Handelen
  18,60 0,0000 0,210+2.000,00% 0,15010 Put1PH Handelen
  18,80 0,0000 0,290+2.800,00% 0,15010 Put1PH Handelen
  19,00 0,0000 0,270+2.600,00% 0,15010 Put1PH Handelen
Handelen Call1PH 5,60010 0,450-92,57% 5,85010 19,20 0,0000 0,390+3.800,00% 0,15010 Put1PH Handelen
Handelen Call1PH 5,40010 0,750-87,20% 5,65010 19,40  
Handelen Call1PH 5,30010 8,800+52,78% 5,55010 19,50 0,0000 0,0100,00% 0,15010 Put1PH Handelen
Handelen Call1PH 5,20010 8,750+54,59% 5,45010 19,60  
Handelen Call1PH 5,00010 5,500+0,73% 5,25010 19,80 0,0000 0,540+5.300,00% 0,15010 Put1PH Handelen
Handelen Call1PH 4,81010 5,350+1,71% 5,05010 20,00  
Handelen Call1PH 4,32010 7,400+55,46% 4,53010 20,50  
Handelen Call1PH 3,83010 6,900+61,97% 4,02010 21,00 0,0000 1,550+15.400,00% 0,15010 Put1PH Handelen
Handelen Call1PH 2,85010 3,740+14,72% 3,00010 22,00 0,0000 0,100+900,00% 0,15010 Put1PH Handelen
Handelen Call1PH 0,33010 0,400-52,94% 0,48010 24,60 0,0000 0,320+68,42% 0,15010 Put1PH Handelen
  24,80 0,05010 0,110-59,26% 0,20010 Put1PH Handelen
Handelen Call1PH 0,08010 0,800+33,33% 0,23010 25,00 0,14010 0,260-23,53% 0,29010 Put1PH Handelen
Handelen Call1PH 0,0000 0,570+39,02% 0,15010 25,40 0,44010 0,640+16,36% 0,59010 Put1PH Handelen
Handelen Call1PH 0,17010 0,570+119,23% 0,15010 25,80  
  26,00 1,00010 1,150+21,05% 1,15010 Put1PH Handelen
Handelen Call1PH 0,0000 0,080+300,00% 0,15010 27,60  
Handelen Call1PH 0,0000 0,160+1.500,00% 0,15010 28,00  
Handelen Call1PH 0,0000 0,180+1.700,00% 0,15010 28,40  
Handelen Call1PH 0,0000 0,000-100,00% 0,15010 28,80