Opties Philips Koninklijke

Opties december 2022 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 24,700-19,18% 0,0000 20,00 0,0000 0,150-6,25% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 24,500-7,76% 0,0000 24,00 0,0000 0,470+62,07% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 21,000-17,84% 0,0000 25,00 0,0000 0,470+42,42% 0,0000 PutPHI Handelen
  26,00 0,0000 0,520+33,33% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 21,500-4,83% 0,0000 28,00 0,0000 0,800+53,85% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 17,900-13,06% 0,0000 30,00 0,0000 0,690+1,47% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 14,400-8,51% 0,0000 35,00 0,0000 1,330+0,76% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 15,000+1,08% 0,0000 36,00 0,0000 1,470-0,68% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,600+1,49% 0,0000 40,00 0,0000 2,310-3,35% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 8,000+1,52% 0,0000 45,00 0,0000 3,910-2,98% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,220+2,76% 5,5004 50,00 0,0000 6,200-3,28% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,120+0,32% 0,0000 55,00  
Handelen CallPHI 0,0000 1,820+1,68% 0,0000 60,00 0,0000 15,900+20,00% 0,0000 PutPHI Handelen