Opties RELX

Opties december 2024 (REN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallREN 30,000168 28,750-4,80% 30,250178 10,00 0,0000 0,080+700,00% 0,06090 PutREN Handelen
Handelen CallREN 26,000178 22,000-16,16% 26,300178 14,00  
Handelen CallREN 25,000178 18,150-28,15% 25,30010 15,00 0,0000 0,060+500,00% 0,07090 PutREN Handelen
Handelen CallREN 24,050168 23,800-1,98% 24,30010 16,00 0,0000 0,100+900,00% 0,07090 PutREN Handelen
Handelen CallREN 22,100168 21,770-2,51% 22,35010 18,00 0,0000 0,070+600,00% 0,07090 PutREN Handelen
Handelen CallREN 20,150168 20,450+0,39% 20,40010 20,00 0,0000 0,0100,00% 0,07090 PutREN Handelen
Handelen CallREN 18,200168 18,100-1,68% 18,45010 22,00 0,0000 0,240+2.300,00% 0,08090 PutREN Handelen
Handelen CallREN 16,250168 16,300-0,97% 16,50025 24,00 0,0201 0,040+300,00% 0,09090 PutREN Handelen
Handelen CallREN 15,250168 15,300-1,16% 15,50010 25,00 0,0000 0,090+800,00% 0,10090 PutREN Handelen
Handelen CallREN 14,300178 13,800-4,89% 14,55020 26,00 0,0301 0,320+1.500,00% 0,11090 PutREN Handelen
Handelen CallREN 12,350178 12,500-0,71% 12,60020 28,00 0,020183 0,190+280,00% 0,13090 PutREN Handelen
Handelen CallREN 10,450234 10,600-0,93% 10,70020 30,00 0,070258 0,140+7,69% 0,190100 PutREN Handelen
Handelen CallREN 6,750341 7,050+0,43% 7,050258 34,00 0,32036 0,300-18,92% 0,440101 PutREN Handelen
Handelen CallREN 5,900271 5,200-15,58% 6,15020 35,00 0,45036 0,350-28,57% 0,5204 PutREN Handelen
Handelen CallREN 5,100262 5,250-1,50% 5,350188 36,00 0,61037 1,300+100,00% 0,720102 PutREN Handelen
Handelen CallREN 3,64020 3,690-3,40% 3,82020 38,00 1,08010 1,140+2,70% 1,20010 PutREN Handelen
  39,00 1,41039 1,190-17,36% 1,52010 PutREN Handelen
Handelen CallREN 2,40010 3,070+20,39% 2,54032 40,00 1,82010 2,060+11,96% 1,930136 PutREN Handelen
Handelen CallREN 1,460144 2,150+36,08% 1,58094 42,00 2,88010 3,310+14,14% 3,00090 PutREN Handelen
Handelen CallREN 0,80010 0,970+8,99% 0,92038 44,00 4,28030 4,060-5,14% 4,430265 PutREN Handelen
Handelen CallREN 0,57010 0,630-4,55% 0,690257 45,00 5,05030 4,190-17,68% 5,300334 PutREN Handelen
Handelen CallREN 0,07090 0,160+45,45% 0,18010 50,00