Login with Facebook
Zoeken

Opties CAC 40

Opties december 2024 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPXA 0,0000 7.205,400+3,35% 0,0000 800,00  
Handelen CallPXA 0,0000 6.426,300+3,80% 0,0000 1.600,00  
  3.200,00 0,0000 3,200-44,92% 0,0000 PutPXA Handelen
  4.000,00 0,0000 9,800-21,35% 0,0000 PutPXA Handelen
  4.400,00 0,0000 10,800-37,14% 0,0000 PutPXA Handelen
  4.800,00 13,400101 15,900-22,78% 29,100101 PutPXA Handelen
  5.000,00 0,0000 22,300-9,79% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 2.400,000-11,35% 0,0000 5.200,00 0,0000 26,600-9,31% 35,0001 PutPXA Handelen
Handelen CallPXA 0,0000 1.873,100-19,49% 0,0000 5.600,00 31,400101 33,500-13,93% 46,400101 PutPXA Handelen
  5.700,00 35,30060 81,300+82,70% 48,10060 PutPXA Handelen
  5.800,00 0,0000 47,100-2,67% 0,0000 PutPXA Handelen
  6.000,00 0,0000 110,000+79,74% 0,0000 PutPXA Handelen
  6.200,00 56,900161 58,700-17,96% 71,80060 PutPXA Handelen
  6.350,00 66,10060 64,300-21,17% 81,50060 PutPXA Handelen
  6.400,00 0,0000 81,200-5,00% 0,0000 PutPXA Handelen
  6.500,00 0,0000 105,800+13,08% 0,0000 PutPXA Handelen
  6.600,00 0,0000 190,200+85,13% 0,0000 PutPXA Handelen
  6.700,00 94,50060 212,000+88,36% 110,70060 PutPXA Handelen
  6.800,00 109,300196 202,300+64,19% 118,100196 PutPXA Handelen
  6.900,00 120,40096 98,700-27,13% 130,00096 PutPXA Handelen
  7.000,00 133,20097 128,900-13,65% 143,20097 PutPXA Handelen
  7.100,00 0,0000 275,000+66,95% 0,0000 PutPXA Handelen
  7.150,00 155,300200 143,500-17,13% 165,300200 PutPXA Handelen
Handelen CallPXA 0,0000 1.000,000+10,13% 0,0000 7.200,00 0,0000 183,400+0,79% 0,0000 PutPXA Handelen
  7.250,00 0,0000 180,800-5,51% 0,0000 PutPXA Handelen
  7.300,00 0,0000 166,000-17,50% 0,0000 PutPXA Handelen
Handelen CallPXA 787,30060 907,000+20,32% 810,80060 7.400,00 0,0000 149,100-33,13% 0,0000 PutPXA Handelen
  7.450,00 212,500205 193,500-17,56% 222,500205 PutPXA Handelen
  7.500,00 224,300105 181,100-26,73% 234,300206 PutPXA Handelen
Handelen CallPXA 675,00060 809,000+25,44% 702,50060 7.550,00  
  7.600,00 0,0000 241,900-11,87% 0,0000 PutPXA Handelen
Handelen CallPXA 604,10060 429,700-25,43% 631,60060 7.650,00  
Handelen CallPXA 571,700161 396,400-27,02% 597,900161 7.700,00 277,900101 0,000-100,00% 287,700200 PutPXA Handelen
Handelen CallPXA 0,0000 710,000+38,95% 0,0000 7.750,00  
Handelen CallPXA 0,0000 399,000-16,84% 0,0000 7.800,00 309,40096 300,000-11,56% 319,40096 PutPXA Handelen
Handelen CallPXA 480,10084 380,000-15,38% 490,10084 7.850,00  
Handelen CallPXA 449,60084 553,000+31,69% 459,60084 7.900,00 344,90093 339,500-9,95% 355,300194 PutPXA Handelen
Handelen CallPXA 0,0000 416,900+6,37% 0,0000 7.950,00  
Handelen CallPXA 0,0000 395,000+8,20% 0,0000 8.000,00 384,90089 328,000-21,85% 394,90089 PutPXA Handelen
Handelen CallPXA 0,0000 362,000+6,85% 0,0000 8.050,00  
Handelen CallPXA 338,30088 472,600+50,42% 348,60088 8.100,00 0,0000 370,000-20,67% 0,0000 PutPXA Handelen
Handelen CallPXA 289,20092 288,900+7,65% 299,80092 8.200,00 0,0000 758,000+46,27% 0,0000 PutPXA Handelen
Handelen CallPXA 245,60095 312,800+37,69% 255,60095 8.300,00  
Handelen CallPXA 205,700200 310,100+63,16% 215,700200 8.400,00 0,0000 1.075,300+69,32% 0,0000 PutPXA Handelen
Handelen CallPXA 170,300204 240,400+52,56% 180,500103 8.500,00  
Handelen CallPXA 139,400104 155,500+20,50% 149,400104 8.600,00  
Handelen CallPXA 113,100202 115,000+9,79% 122,100101 8.700,00  
Handelen CallPXA 91,30099 100,000+18,79% 98,50099 8.800,00 0,0000 1.396,100+51,82% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 64,000+19,99% 0,0000 9.000,00  
Handelen CallPXA 29,600161 47,300+44,34% 44,800161 9.200,00  
Handelen CallPXA 0,0000 19,700+67,95% 0,0000 9.600,00  
Handelen CallPXA 0,0000 2,400-3,23% 0,0000 10.400,00