Opties CAC 40

Opties december 2022 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPXA 0,0000 5.452,800+1,26% 0,0000 800,00 0,0000 0,200-42,86% 1,70060 PutPXA Handelen
Handelen CallPXA 0,0000 4.778,700+4,16% 0,0000 1.600,00 0,80060 1,100-66,15% 3,90060 PutPXA Handelen
  2.400,00 8,70060 10,900-5,05% 11,70060 PutPXA Handelen
  3.200,00 23,30060 34,100+19,86% 26,300161 PutPXA Handelen
  3.600,00 33,70060 35,900-11,12% 36,900161 PutPXA Handelen
Handelen CallPXA 2.308,10060 2.004,200-10,68% 2.317,20060 4.000,00 48,90060 78,500+34,10% 52,500221 PutPXA Handelen
  4.400,00 72,30060 86,900+1,12% 76,600221 PutPXA Handelen
  4.800,00 107,30060 145,000+14,76% 112,400161 PutPXA Handelen
Handelen CallPXA 1.390,20060 1.389,300+3,74% 1.400,40060 5.000,00 130,90060 154,100+0,36% 136,300161 PutPXA Handelen
Handelen CallPXA 1.219,60060 1.072,900-8,46% 1.229,70060 5.200,00 160,10060 164,600-11,68% 165,800161 PutPXA Handelen
Handelen CallPXA 1.056,20060 1.593,900+57,60% 1.065,70060 5.400,00 195,30030 238,300+5,64% 200,600161 PutPXA Handelen
Handelen CallPXA 976,60060 968,800+3,78% 986,00060 5.500,00 215,60060 220,900-10,83% 220,700161 PutPXA Handelen
  5.600,00 237,40060 294,300+8,23% 243,800221 PutPXA Handelen
Handelen CallPXA 822,00060 825,500+5,31% 831,70060 5.700,00 261,50090 367,800+23,41% 268,100221 PutPXA Handelen
Handelen CallPXA 749,60060 1.005,000+41,11% 758,300120 5.800,00 287,50030 325,200-0,35% 294,300221 PutPXA Handelen
  5.850,00 301,50030 384,000+12,53% 308,200221 PutPXA Handelen
Handelen CallPXA 678,00060 627,000-2,30% 686,700120 5.900,00 315,90030 322,000-9,50% 322,500161 PutPXA Handelen
  5.950,00 330,70030 386,000+3,72% 337,700221 PutPXA Handelen
Handelen CallPXA 609,00060 546,800-4,92% 617,500120 6.000,00 346,40030 413,000+6,13% 353,700221 PutPXA Handelen
Handelen CallPXA 575,40060 529,600-2,43% 583,90060 6.050,00  
  6.100,00 379,90060 434,400+2,15% 387,800120 PutPXA Handelen
Handelen CallPXA 478,20030 703,600+56,53% 487,00060 6.200,00 416,00060 556,500+20,06% 424,000120 PutPXA Handelen
Handelen CallPXA 448,70060 383,800-8,71% 456,90060 6.250,00  
Handelen CallPXA 418,30030 387,800-1,11% 426,70060 6.300,00 455,60060 464,600-8,20% 463,90060 PutPXA Handelen
Handelen CallPXA 390,40060 450,000+23,30% 398,300120 6.350,00 477,10030 534,800+1,11% 485,50060 PutPXA Handelen
  6.400,00 499,10030 581,200+5,19% 507,90060 PutPXA Handelen
Handelen CallPXA 335,60030 451,000+43,95% 343,400120 6.450,00 521,80060 531,000-8,01% 530,500120 PutPXA Handelen
Handelen CallPXA 310,40030 456,800+58,05% 317,50060 6.500,00 546,10060 341,400-43,38% 555,30060 PutPXA Handelen
  6.550,00 570,90060 600,000-4,72% 580,000120 PutPXA Handelen
Handelen CallPXA 261,80060 373,900+53,40% 268,800120 6.600,00 597,20060 0,000-100,00% 606,300120 PutPXA Handelen
Handelen CallPXA 239,20060 399,000+79,17% 246,200120 6.650,00 624,90060 463,500-32,49% 634,400120 PutPXA Handelen
Handelen CallPXA 217,90060 200,700-1,04% 224,600161 6.700,00 653,00060 615,300-14,14% 662,300120 PutPXA Handelen
Handelen CallPXA 197,70060 246,000+33,65% 204,200161 6.750,00 682,60060 867,500+15,99% 692,000120 PutPXA Handelen
Handelen CallPXA 178,30060 261,000+56,88% 184,600221 6.800,00  
Handelen CallPXA 160,50060 173,600+15,86% 166,600161 6.850,00 745,40060 623,200-23,41% 754,900120 PutPXA Handelen
Handelen CallPXA 143,80060 230,000+71,12% 149,800161 6.900,00 779,00060 625,200-26,29% 788,60060 PutPXA Handelen
Handelen CallPXA 128,30060 212,000+76,46% 134,000161 6.950,00 812,90060 865,700-2,06% 822,50060 PutPXA Handelen
Handelen CallPXA 114,40060 124,000+15,95% 119,700161 7.000,00 848,90060 675,000-26,69% 858,50060 PutPXA Handelen
  7.050,00 885,10060 1.234,200+28,75% 894,70060 PutPXA Handelen
Handelen CallPXA 89,00060 155,600+85,88% 93,900120 7.100,00 922,90060 818,800-17,91% 932,40060 PutPXA Handelen
Handelen CallPXA 77,600161 54,500-25,94% 82,500161 7.150,00  
Handelen CallPXA 68,000161 146,100+126,27% 72,500221 7.200,00 1.001,60060 1.059,500-1,74% 1.011,20060 PutPXA Handelen
Handelen CallPXA 58,800161 64,900+15,36% 63,200221 7.250,00 1.042,50060 1.152,400+2,90% 1.052,10060 PutPXA Handelen
Handelen CallPXA 50,900161 90,000+83,86% 55,100161 7.300,00  
Handelen CallPXA 43,900161 126,100+197,41% 47,80060 7.350,00  
Handelen CallPXA 37,300120 94,100+156,54% 41,30060 7.400,00 1.170,70060 1.141,200-8,73% 1.180,20060 PutPXA Handelen
Handelen CallPXA 27,200161 24,000-11,80% 30,80060 7.500,00  
Handelen CallPXA 23,000161 22,300-5,11% 26,50060 7.550,00  
Handelen CallPXA 19,400161 19,100-5,49% 22,90060 7.600,00 0,0000 1.169,400-18,44% 0,0000 PutPXA Handelen
Handelen CallPXA 13,700161 14,000-7,41% 17,20060 7.700,00  
Handelen CallPXA 9,700161 139,000+1.104,51% 13,20060 7.800,00  
Handelen CallPXA 4,90060 15,600+112,82% 8,40060 8.000,00 0,0000 1.448,800-20,43% 0,0000 PutPXA Handelen
Handelen CallPXA 1,30060 4,700+1,73% 4,60060 8.400,00  
Handelen CallPXA 0,0000 1,500+37,61% 3,10060 8.800,00 0,0000 2.235,600-14,49% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 0,300+172,73% 2,10060 9.600,00 0,0000 3.343,600-2,04% 0,0000 PutPXA Handelen